Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 386.37 | 08:28:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 386.37 |
LMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.45 | 390.15 | 374.84 | 384.11 | 1,281,468 | 10.92 | 2.91% |
| 1 Month | 379.60 | 394.335 | 370.142 | 383.89 | 1,344,246 | 6.77 | 1.78% |
| 3 Months | 340.78 | 394.335 | 330.00 | 358.30 | 1,695,598 | 45.59 | 13.38% |
| 6 Months | 363.30 | 394.335 | 319.81 | 353.77 | 1,695,137 | 23.07 | 6.35% |
| 1 Year | 390.89 | 417.62 | 319.81 | 364.59 | 1,502,071 | -4.52 | -1.16% |
| 3 Years | 312.23 | 443.15 | 241.1796 | 349.54 | 1,343,074 | 74.14 | 23.75% |
| 5 Years | 238.00 | 443.15 | 228.50 | 321.16 | 1,343,456 | 148.37 | 62.34% |
LMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 386.37 | -1.11 | -0.29% | 386.34 | 387.48 | 381.705 | 1,078,978 |
| May 04 2021 | 387.48 | 2.17 | 0.56% | 386.81 | 390.15 | 384.54 | 1,508,924 |
| May 03 2021 | 385.31 | 4.75 | 1.25% | 379.77 | 386.39 | 379.06 | 1,334,449 |
| Apr 30 2021 | 380.56 | 0.21 | 0.06% | 378.86 | 382.00 | 377.60 | 1,099,462 |
| Apr 29 2021 | 380.35 | 7.41 | 1.99% | 375.45 | 381.98 | 374.84 | 1,385,525 |
| Apr 28 2021 | 372.94 | -0.28 | -0.08% | 374.25 | 374.25 | 370.95 | 1,106,805 |
| Apr 27 2021 | 373.22 | 1.24 | 0.33% | 371.50 | 374.24 | 370.142 | 1,564,352 |
| Apr 26 2021 | 371.98 | -5.31 | -1.41% | 374.41 | 375.31 | 370.72 | 1,499,561 |
| Apr 23 2021 | 377.29 | -2.80 | -0.74% | 378.59 | 379.01 | 373.32 | 1,294,599 |
| Apr 22 2021 | 380.09 | -7.15 | -1.85% | 386.81 | 386.81 | 378.40 | 1,668,524 |
| Apr 21 2021 | 387.24 | -0.09 | -0.02% | 387.52 | 390.885 | 384.95 | 1,357,447 |
| Apr 20 2021 | 387.33 | -4.40 | -1.12% | 388.00 | 391.50 | 384.62 | 1,370,067 |
| Apr 19 2021 | 391.73 | -0.08 | -0.02% | 392.00 | 392.39 | 386.62 | 1,295,691 |
| Apr 16 2021 | 391.81 | 1.18 | 0.3% | 392.82 | 394.335 | 389.80 | 1,498,953 |
| Apr 15 2021 | 390.63 | 1.96 | 0.5% | 388.67 | 392.00 | 387.70 | 1,289,058 |
| Apr 14 2021 | 388.67 | 1.56 | 0.4% | 387.40 | 391.2407 | 387.00 | 1,077,756 |
| Apr 13 2021 | 387.11 | -0.74 | -0.19% | 386.56 | 388.20 | 384.3398 | 1,123,772 |
| Apr 12 2021 | 387.85 | 1.62 | 0.42% | 387.13 | 388.7056 | 384.288 | 1,067,380 |
| Apr 09 2021 | 386.23 | 0.21 | 0.05% | 386.88 | 390.26 | 383.6619 | 1,400,288 |
| Apr 08 2021 | 386.02 | 5.83 | 1.53% | 379.60 | 387.42 | 378.31 | 1,863,322 |
| Apr 07 2021 | 380.19 | 1.22 | 0.32% | 378.74 | 380.40 | 376.07 | 976,722 |
| Apr 06 2021 | 378.97 | 0.22 | 0.06% | 377.91 | 380.104 | 376.315 | 1,034,552 |
