Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.92 | -0.51% | 372.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 376.00 | 370.59 | 376.242 | 372.81 | 374.73 |
LMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 380.00 | 384.70 | 366.40 | 374.11 | 1,316,733 | -7.19 | -1.89% |
| 1 Month | 374.50 | 384.70 | 366.40 | 377.15 | 1,019,004 | -1.69 | -0.45% |
| 3 Months | 386.34 | 396.99 | 366.40 | 383.22 | 1,154,700 | -13.53 | -3.5% |
| 6 Months | 332.14 | 396.99 | 319.81 | 364.62 | 1,466,353 | 40.67 | 12.24% |
| 1 Year | 382.00 | 402.375 | 319.81 | 365.58 | 1,407,970 | -9.19 | -2.41% |
| 3 Years | 324.10 | 443.15 | 241.1796 | 354.03 | 1,343,328 | 48.71 | 15.03% |
| 5 Years | 254.20 | 443.15 | 228.50 | 327.37 | 1,327,280 | 118.61 | 46.66% |
LMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 372.81 | -1.92 | -0.51% | 376.00 | 376.242 | 370.59 | 779,074 |
| Jul 27 2021 | 374.73 | 6.68 | 1.81% | 368.25 | 375.55 | 368.25 | 1,459,955 |
| Jul 26 2021 | 368.05 | -12.72 | -3.34% | 373.78 | 374.36 | 366.40 | 2,718,647 |
| Jul 23 2021 | 380.77 | 0.84 | 0.22% | 381.97 | 382.50 | 380.19 | 795,618 |
| Jul 22 2021 | 379.93 | -0.96 | -0.25% | 380.75 | 381.545 | 377.8301 | 688,269 |
| Jul 21 2021 | 380.89 | 0.91 | 0.24% | 380.00 | 384.70 | 379.40 | 921,175 |
| Jul 20 2021 | 379.98 | 7.96 | 2.14% | 373.19 | 380.64 | 373.00 | 1,266,960 |
| Jul 19 2021 | 372.02 | -5.12 | -1.36% | 374.21 | 376.82 | 367.56 | 1,356,882 |
| Jul 16 2021 | 377.14 | -1.11 | -0.29% | 378.62 | 379.72 | 375.28 | 890,494 |
| Jul 15 2021 | 378.25 | 1.43 | 0.38% | 375.00 | 378.65 | 375.00 | 713,095 |
| Jul 14 2021 | 376.82 | -1.02 | -0.27% | 377.84 | 378.3914 | 375.21 | 698,897 |
| Jul 13 2021 | 377.84 | -1.23 | -0.32% | 379.00 | 380.685 | 377.535 | 707,970 |
| Jul 12 2021 | 379.07 | -4.04 | -1.05% | 382.10 | 383.315 | 376.23 | 1,008,494 |
| Jul 09 2021 | 383.11 | 3.19 | 0.84% | 382.70 | 384.39 | 380.77 | 541,147 |
| Jul 08 2021 | 379.92 | -3.56 | -0.93% | 379.08 | 381.69 | 377.93 | 894,415 |
| Jul 07 2021 | 383.48 | 4.81 | 1.27% | 378.41 | 384.60 | 377.4101 | 952,910 |
| Jul 06 2021 | 378.67 | -2.82 | -0.74% | 380.65 | 380.65 | 373.6843 | 1,140,306 |
| Jul 02 2021 | 381.49 | 1.27 | 0.33% | 381.75 | 383.19 | 378.95 | 778,694 |
| Jul 01 2021 | 380.22 | 1.87 | 0.49% | 379.01 | 381.115 | 377.215 | 752,745 |
| Jun 30 2021 | 378.35 | 4.93 | 1.32% | 374.50 | 379.439 | 373.615 | 1,074,409 |
| Jun 29 2021 | 373.42 | -6.65 | -1.75% | 379.876 | 380.40 | 373.245 | 1,223,478 |
