Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.18 | -1.32% | 388.25 | 395.44 | 388.05 | 394.49 | 393.43 | 20:00:00 |
LMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 387.77 | 399.96 | 383.6 | 392.2962 | 924k | 0.48 | 0.12% |
| 1 Month | 385.28 | 399.96 | 370.46 | 385.3688 | 938k | 2.97 | 0.77% |
| 3 Months | 359.48 | 399.96 | 350.81 | 372.7990 | 1M | 28.77 | 8.00% |
| 6 Months | 296.91 | 399.96 | 292.53 | 348.8765 | 1M | 91.34 | 30.76% |
| 1 Year | 339.86 | 399.96 | 241.1796 | 322.0474 | 1M | 48.39 | 14.24% |
| 3 Years | 241.35 | 399.96 | 228.5 | 306.0116 | 1M | 146.9 | 60.87% |
| 5 Years | 179.72 | 399.96 | 166.28 | 264.8750 | 1M | 208.53 | 116.03% |
LMT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 388.2642 | -5.17 | -1.31% | 388.05 | 396.00 | 2,129,918 |
| Sep 19 2019 | 393.43 | -3.61 | -0.91% | 393.03 | 399.11 | 1,046,671 |
| Sep 18 2019 | 397.04 | +3.06 | +0.78% | 391.5506 | 397.23 | 781,991 |
| Sep 17 2019 | 393.98 | +1.23 | +0.31% | 388.4321 | 399.96 | 978,625 |
| Sep 16 2019 | 392.75 | +8.25 | +2.15% | 391.55 | 394.60 | 919,994 |
| Sep 13 2019 | 384.50 | -2.13 | -0.55% | 383.60 | 387.77 | 892,938 |
| Sep 12 2019 | 386.63 | +5.08 | +1.33% | 382.80 | 388.51 | 854,939 |
| Sep 11 2019 | 381.55 | -1.91 | -0.50% | 380.055 | 385.80 | 1,109,967 |
| Sep 10 2019 | 383.4599 | +3.36 | +0.88% | 370.46 | 383.4599 | 1,297,509 |
| Sep 09 2019 | 380.10 | -6.46 | -1.67% | 380.04 | 388.29 | 1,142,899 |
| Sep 06 2019 | 386.56 | +1.41 | +0.37% | 385.81 | 388.51 | 701,058 |
| Sep 05 2019 | 385.15 | -3.93 | -1.01% | 384.98 | 393.4284 | 941,389 |
| Sep 04 2019 | 389.08 | +4.39 | +1.14% | 384.90 | 389.70 | 793,998 |
| Sep 03 2019 | 384.69 | +0.58 | +0.15% | 379.79 | 385.18 | 884,764 |
| Aug 30 2019 | 384.11 | -0.32 | -0.08% | 381.51 | 385.03 | 757,519 |
| Aug 29 2019 | 384.43 | +3.46 | +0.91% | 380.8001 | 385.78 | 1,063,484 |
| Aug 28 2019 | 380.97 | +0.98 | +0.26% | 376.774 | 383.00 | 818,838 |
| Aug 27 2019 | 379.99 | -0.34 | -0.09% | 377.25 | 382.21 | 757,400 |
| Aug 26 2019 | 380.33 | +2.33 | +0.62% | 375.50 | 381.46 | 687,565 |
| Aug 23 2019 | 378.00 | -7.88 | -2.04% | 374.6146 | 387.50 | 1,388,423 |
| Aug 22 2019 | 385.88 | +2.88 | +0.75% | 380.72 | 386.65 | 742,141 |
