Lockheed Martin Historical Data - LMT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.18 -1.32% 388.25 395.44 388.05 394.49 393.43 20:00:00
more quote information »

LMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week387.77399.96383.6392.2962924k0.480.12%
1 Month385.28399.96370.46385.3688938k2.970.77%
3 Months359.48399.96350.81372.79901M28.778.00%
6 Months296.91399.96292.53348.87651M91.3430.76%
1 Year339.86399.96241.1796322.04741M48.3914.24%
3 Years241.35399.96228.5306.01161M146.960.87%
5 Years179.72399.96166.28264.87501M208.53116.03%

LMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 2019388.2642-5.17-1.31%388.05396.002,129,918
Sep 19 2019393.43-3.61-0.91%393.03399.111,046,671
Sep 18 2019397.04+3.06+0.78%391.5506397.23781,991
Sep 17 2019393.98+1.23+0.31%388.4321399.96978,625
Sep 16 2019392.75+8.25+2.15%391.55394.60919,994
Sep 13 2019384.50-2.13-0.55%383.60387.77892,938
Sep 12 2019386.63+5.08+1.33%382.80388.51854,939
Sep 11 2019381.55-1.91-0.50%380.055385.801,109,967
Sep 10 2019383.4599+3.36+0.88%370.46383.45991,297,509
Sep 09 2019380.10-6.46-1.67%380.04388.291,142,899
Sep 06 2019386.56+1.41+0.37%385.81388.51701,058
Sep 05 2019385.15-3.93-1.01%384.98393.4284941,389
Sep 04 2019389.08+4.39+1.14%384.90389.70793,998
Sep 03 2019384.69+0.58+0.15%379.79385.18884,764
Aug 30 2019384.11-0.32-0.08%381.51385.03757,519
Aug 29 2019384.43+3.46+0.91%380.8001385.781,063,484
Aug 28 2019380.97+0.98+0.26%376.774383.00818,838
Aug 27 2019379.99-0.34-0.09%377.25382.21757,400
Aug 26 2019380.33+2.33+0.62%375.50381.46687,565
Aug 23 2019378.00-7.88-2.04%374.6146387.501,388,423
Aug 22 2019385.88+2.88+0.75%380.72386.65742,141
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.