Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 339.96 | 0.00 | 0.00 | 0.00 | 339.96 | 05:48:46 |
LMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 366.48 | 368.00 | 339.15 | 350.80 | 1,593,796 | -26.52 | -7.24% |
| 1 Month | 395.25 | 395.31 | 339.15 | 367.30 | 1,774,092 | -55.29 | -13.99% |
| 3 Months | 387.42 | 417.62 | 339.15 | 377.37 | 1,528,327 | -47.46 | -12.25% |
| 6 Months | 415.00 | 443.15 | 266.11 | 371.37 | 1,705,097 | -75.04 | -18.08% |
| 1 Year | 370.00 | 443.15 | 266.11 | 375.22 | 1,393,423 | -30.04 | -8.12% |
| 3 Years | 285.50 | 443.15 | 241.1796 | 339.25 | 1,238,085 | 54.46 | 19.08% |
| 5 Years | 193.99 | 443.15 | 181.91 | 296.62 | 1,309,534 | 145.97 | 75.25% |
LMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 340.50 | -10.49 | -2.99% | 348.13 | 352.00 | 339.15 | 1,822,492 |
| Jul 08 2020 | 350.99 | -2.89 | -0.82% | 353.50 | 357.30 | 348.63 | 1,961,863 |
| Jul 07 2020 | 353.88 | -8.71 | -2.4% | 362.59 | 362.9225 | 352.78 | 1,393,593 |
| Jul 06 2020 | 362.59 | 0.39 | 0.11% | 366.48 | 368.00 | 360.84 | 1,197,237 |
| Jul 02 2020 | 362.20 | 1.78 | 0.49% | 362.50 | 366.0699 | 360.69 | 1,394,291 |
| Jul 01 2020 | 360.42 | -4.50 | -1.23% | 366.34 | 368.9599 | 360.31 | 1,425,913 |
| Jun 30 2020 | 364.92 | -2.58 | -0.7% | 365.35 | 367.25 | 362.41 | 1,479,639 |
| Jun 29 2020 | 367.50 | 10.95 | 3.07% | 360.39 | 367.50 | 358.11 | 1,072,494 |
| Jun 26 2020 | 356.5501 | -2.83 | -0.79% | 359.56 | 367.42 | 355.01 | 2,008,627 |
| Jun 25 2020 | 359.3764 | -0.44 | -0.12% | 357.86 | 363.31 | 353.33 | 1,391,254 |
| Jun 24 2020 | 359.82 | -11.69 | -3.15% | 370.90 | 371.70 | 358.32 | 2,309,693 |
| Jun 23 2020 | 371.51 | -2.87 | -0.77% | 378.25 | 379.50 | 371.0375 | 1,460,777 |
| Jun 22 2020 | 374.3769 | 2.50 | 0.67% | 372.26 | 376.84 | 370.44 | 1,366,163 |
| Jun 19 2020 | 371.88 | -6.51 | -1.72% | 383.50 | 383.59 | 370.00 | 4,298,248 |
| Jun 18 2020 | 378.39 | -3.72 | -0.97% | 379.68 | 381.32 | 376.07 | 1,559,342 |
| Jun 17 2020 | 382.11 | -1.83 | -0.48% | 382.50 | 386.235 | 376.92 | 1,518,667 |
| Jun 16 2020 | 383.9374 | 9.19 | 2.45% | 386.56 | 391.79 | 379.00 | 2,001,768 |
| Jun 15 2020 | 374.75 | -6.58 | -1.73% | 373.28 | 377.1525 | 367.5501 | 2,270,234 |
| Jun 12 2020 | 381.3281 | -3.65 | -0.95% | 395.25 | 395.31 | 376.47 | 1,774,774 |
| Jun 11 2020 | 384.98 | -18.79 | -4.65% | 393.64 | 400.00 | 383.57 | 1,699,704 |
| Jun 10 2020 | 403.77 | -4.79 | -1.17% | 406.50 | 409.095 | 403.4503 | 1,185,673 |
