ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LMT Lockheed Martin Corp

456.09
0.04 (0.01%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.01% 456.09 19:57:42
Open Price Low Price High Price Close Price Prev Close
454.84 454.2675 458.05 456.09 456.05
more quote information »

LMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week452.00459.35448.945453.111,385,9774.090.90%
1 Month441.36459.35439.3301451.721,066,21614.733.34%
3 Months431.00459.35413.92436.301,173,57425.095.82%
6 Months443.31466.32413.92442.741,186,00712.782.88%
1 Year499.09508.10393.77444.881,152,463-43.00-8.62%
3 Years392.00508.10324.2278421.681,379,53464.0916.35%
5 Years311.03508.10266.11399.251,391,397145.0646.64%

LMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 456.09 0.04 0.01% 454.84 458.05 454.2675 714,914
Apr 17 2024 456.05 1.74 0.38% 456.71 457.24 451.7301 847,097
Apr 16 2024 454.31 1.23 0.27% 454.71 458.85 453.6251 1,451,590
Apr 15 2024 453.08 2.68 0.60% 458.85 459.35 451.63 2,439,485
Apr 12 2024 450.40 -1.92 -0.42% 453.26 457.9799 450.11 1,249,652
Apr 11 2024 452.32 0.61 0.14% 452.00 453.75 448.945 942,059
Apr 10 2024 451.71 4.14 0.92% 444.69 452.61 442.835 1,247,729
Apr 09 2024 447.57 -4.81 -1.06% 448.58 452.06 446.18 842,870
Apr 08 2024 452.38 -3.00 -0.66% 456.00 457.00 452.27 750,627
Apr 05 2024 455.38 1.34 0.30% 452.41 455.5732 449.85 891,690
Apr 04 2024 454.04 6.14 1.37% 450.26 455.98 447.145 1,397,236
Apr 03 2024 447.90 -5.34 -1.18% 452.92 454.1469 447.59 761,178
Apr 02 2024 453.24 0.45 0.10% 453.29 455.69 452.56 837,860
Apr 01 2024 452.79 -2.08 -0.46% 454.14 455.36 451.22 717,153
Mar 28 2024 454.87 -1.91 -0.42% 456.80 457.11 453.95 1,143,669
Mar 27 2024 456.78 10.79 2.42% 447.88 457.11 447.25 1,277,334
Mar 26 2024 445.99 -0.32 -0.07% 446.50 448.62 445.855 765,987
Mar 25 2024 446.31 0.43 0.10% 447.86 448.55 444.813 775,121
Mar 22 2024 445.88 2.72 0.61% 444.63 446.25 443.67 1,007,679
Mar 21 2024 443.16 2.75 0.62% 441.36 443.89 439.3301 912,080
Mar 20 2024 440.41 3.22 0.74% 437.03 440.958 436.51 844,576
Mar 19 2024 437.19 3.99 0.92% 434.90 437.29 433.98 898,662
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock