Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.28 | 0.99% | 333.81 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 331.35 | 330.34 | 334.3775 | 333.81 | 330.53 |
LMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.19 | 344.60 | 328.20 | 333.95 | 1,877,085 | -5.38 | -1.59% |
| 1 Month | 336.95 | 348.09 | 328.20 | 338.63 | 1,531,571 | -3.14 | -0.93% |
| 3 Months | 349.44 | 378.10 | 324.2278 | 342.22 | 1,576,598 | -15.63 | -4.47% |
| 6 Months | 383.76 | 395.72 | 324.2278 | 355.42 | 1,325,215 | -49.95 | -13.02% |
| 1 Year | 362.12 | 396.99 | 319.81 | 355.63 | 1,509,324 | -28.31 | -7.82% |
| 3 Years | 304.94 | 443.15 | 241.1796 | 356.77 | 1,375,315 | 28.87 | 9.47% |
| 5 Years | 268.95 | 443.15 | 241.1796 | 339.16 | 1,258,612 | 64.86 | 24.12% |
LMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 333.81 | 3.28 | 0.99% | 331.35 | 334.3775 | 330.34 | 1,603,242 |
| Dec 02 2021 | 330.53 | 2.11 | 0.64% | 330.00 | 333.91 | 328.33 | 1,804,130 |
| Dec 01 2021 | 328.42 | -4.90 | -1.47% | 335.00 | 335.95 | 328.20 | 2,248,229 |
| Nov 30 2021 | 333.32 | -7.91 | -2.32% | 337.03 | 338.355 | 333.03 | 2,761,163 |
| Nov 29 2021 | 341.23 | -1.49 | -0.43% | 344.00 | 344.60 | 339.20 | 1,492,037 |
| Nov 26 2021 | 342.72 | -0.86 | -0.25% | 339.19 | 343.23 | 338.08 | 1,079,864 |
| Nov 24 2021 | 343.58 | -1.60 | -0.46% | 344.86 | 347.00 | 343.05 | 1,134,478 |
| Nov 23 2021 | 345.18 | 0.20 | 0.06% | 344.98 | 348.09 | 344.67 | 1,212,746 |
| Nov 22 2021 | 344.98 | 3.54 | 1.04% | 341.73 | 347.59 | 341.48 | 1,235,001 |
| Nov 19 2021 | 341.44 | -0.64 | -0.19% | 340.88 | 343.00 | 339.35 | 1,426,546 |
| Nov 18 2021 | 342.08 | 0.09 | 0.03% | 342.06 | 343.11 | 340.21 | 1,431,293 |
| Nov 17 2021 | 341.99 | 1.62 | 0.48% | 339.48 | 343.545 | 339.48 | 1,750,218 |
| Nov 16 2021 | 340.37 | -0.55 | -0.16% | 341.89 | 343.64 | 339.76 | 1,233,650 |
| Nov 15 2021 | 340.92 | 1.86 | 0.55% | 339.57 | 341.65 | 339.43 | 1,068,433 |
| Nov 12 2021 | 339.06 | 3.17 | 0.94% | 335.62 | 340.39 | 335.03 | 1,094,402 |
| Nov 11 2021 | 335.89 | -1.74 | -0.52% | 337.68 | 337.68 | 333.30 | 1,215,321 |
| Nov 10 2021 | 337.63 | -0.54 | -0.16% | 338.16 | 340.70 | 337.50 | 1,268,661 |
| Nov 09 2021 | 338.17 | -3.61 | -1.06% | 341.38 | 342.00 | 337.0997 | 1,768,521 |
| Nov 08 2021 | 341.78 | 1.89 | 0.56% | 341.625 | 343.02 | 337.58 | 1,730,619 |
| Nov 05 2021 | 339.89 | 4.39 | 1.31% | 336.95 | 340.52 | 336.35 | 2,144,541 |
