Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -11.12 | -3.25% | 330.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 338.00 | 330.00 | 338.76 | 330.25 | 341.69 |
LMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 339.62 | 350.30 | 330.00 | 342.17 | 1,862,531 | -9.05 | -2.66% |
| 1 Month | 327.39 | 350.30 | 319.81 | 337.14 | 1,776,899 | 3.18 | 0.97% |
| 3 Months | 363.12 | 367.73 | 319.81 | 343.25 | 1,832,829 | -32.55 | -8.96% |
| 6 Months | 393.00 | 401.8755 | 319.81 | 358.48 | 1,485,563 | -62.43 | -15.89% |
| 1 Year | 400.31 | 417.62 | 266.11 | 361.26 | 1,590,077 | -69.74 | -17.42% |
| 3 Years | 360.00 | 443.15 | 241.1796 | 347.41 | 1,327,736 | -29.43 | -8.18% |
| 5 Years | 219.22 | 443.15 | 210.90 | 316.31 | 1,316,006 | 111.35 | 50.79% |
LMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 330.25 | -11.44 | -3.35% | 338.00 | 338.76 | 330.00 | 2,023,573 |
| Feb 25 2021 | 341.69 | -4.84 | -1.4% | 345.80 | 349.10 | 340.67 | 1,561,260 |
| Feb 24 2021 | 346.53 | 0.30 | 0.09% | 347.28 | 350.30 | 344.61 | 2,067,632 |
| Feb 23 2021 | 346.23 | 5.76 | 1.69% | 344.05 | 347.47 | 338.33 | 2,399,213 |
| Feb 22 2021 | 340.47 | 5.05 | 1.51% | 333.80 | 343.5599 | 333.21 | 1,655,507 |
| Feb 19 2021 | 335.42 | -2.50 | -0.74% | 339.62 | 339.62 | 335.25 | 1,836,065 |
| Feb 18 2021 | 337.92 | 0.92 | 0.27% | 336.88 | 339.58 | 335.28 | 1,296,136 |
| Feb 17 2021 | 337.00 | 1.97 | 0.59% | 335.11 | 339.27 | 332.79 | 2,020,897 |
| Feb 16 2021 | 335.03 | -2.70 | -0.8% | 339.78 | 340.00 | 333.8169 | 1,666,986 |
| Feb 12 2021 | 337.73 | -1.41 | -0.42% | 338.40 | 340.6445 | 336.56 | 1,204,443 |
| Feb 11 2021 | 339.14 | -3.05 | -0.89% | 340.78 | 344.61 | 338.03 | 1,180,958 |
| Feb 10 2021 | 342.19 | -0.15 | -0.04% | 344.45 | 344.45 | 339.15 | 1,720,244 |
| Feb 09 2021 | 342.34 | 4.50 | 1.33% | 338.54 | 344.51 | 336.57 | 1,674,888 |
| Feb 08 2021 | 337.84 | 0.80 | 0.24% | 339.75 | 339.75 | 335.20 | 1,544,674 |
| Feb 05 2021 | 337.04 | -0.19 | -0.06% | 339.59 | 341.42 | 336.50 | 1,434,434 |
| Feb 04 2021 | 337.23 | 4.84 | 1.46% | 333.99 | 338.42 | 332.18 | 2,169,098 |
| Feb 03 2021 | 332.39 | -0.31 | -0.09% | 331.68 | 333.40 | 328.30 | 2,681,581 |
| Feb 02 2021 | 332.70 | 8.67 | 2.68% | 327.43 | 335.20 | 326.69 | 2,062,836 |
| Feb 01 2021 | 324.03 | 2.21 | 0.69% | 324.56 | 325.65 | 319.81 | 1,607,563 |
| Jan 29 2021 | 321.82 | -6.11 | -1.86% | 327.39 | 328.98 | 321.72 | 2,098,053 |
| Jan 28 2021 | 327.93 | -4.58 | -1.38% | 332.14 | 334.68 | 327.1784 | 1,833,180 |
| Jan 27 2021 | 332.51 | 1.82 | 0.55% | 332.28 | 335.73 | 329.674 | 2,663,922 |
