Company Name |
Stock Ticker Symbol |
Market |
Type |
Lockheed Martin Corp |
LMT |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
1.19 |
0.26% |
460.79 |
19:58:40 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
462.00 |
459.90 |
466.6999 |
460.59 |
459.60 |
more quote information »
LMT Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 442.93 | 466.6999 | 437.69 | 452.70 | 2,138,363 | 17.86 | 4.03% |
1 Month | 483.39 | 488.00 | 437.62 | 456.61 | 1,709,405 | -22.60 | -4.68% |
3 Months | 482.48 | 498.95 | 437.62 | 471.36 | 1,400,588 | -21.69 | -4.5% |
6 Months | 418.24 | 498.95 | 381.55 | 449.76 | 1,338,502 | 42.55 | 10.17% |
1 Year | 392.30 | 498.95 | 373.67 | 437.68 | 1,584,860 | 68.49 | 17.46% |
3 Years | 430.51 | 498.95 | 266.11 | 388.14 | 1,542,917 | 30.28 | 7.03% |
5 Years | 346.52 | 498.95 | 241.1796 | 370.27 | 1,411,175 | 114.27 | 32.98% |
LMT 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jan 30 2023 |
460.59 |
0.99 |
0.22% |
462.00 |
466.6999 |
459.90 |
1,641,876 |
Jan 27 2023 |
459.60 |
-0.21 |
-0.05% |
461.90 |
466.68 |
457.45 |
1,587,721 |
Jan 26 2023 |
459.81 |
5.65 |
1.24% |
455.35 |
463.76 |
452.83 |
2,168,954 |
Jan 25 2023 |
454.16 |
4.93 |
1.1% |
448.00 |
455.81 |
444.8401 |
2,333,094 |
Jan 24 2023 |
449.23 |
7.95 |
1.8% |
442.17 |
450.96 |
437.69 |
2,863,582 |
Jan 23 2023 |
441.28 |
-2.00 |
-0.45% |
442.93 |
446.8313 |
440.86 |
1,738,466 |
Jan 20 2023 |
443.28 |
3.97 |
0.9% |
441.34 |
443.35 |
437.62 |
1,409,390 |
Jan 19 2023 |
439.31 |
-1.96 |
-0.44% |
442.00 |
445.92 |
439.03 |
1,469,855 |
Jan 18 2023 |
441.27 |
-5.89 |
-1.32% |
448.00 |
448.2321 |
440.65 |
1,644,798 |
Jan 17 2023 |
447.16 |
-2.67 |
-0.59% |
450.30 |
453.50 |
446.6701 |
1,753,105 |
Jan 13 2023 |
449.83 |
-11.91 |
-2.58% |
447.85 |
453.711 |
444.74 |
2,208,645 |
Jan 12 2023 |
461.74 |
-1.26 |
-0.27% |
462.99 |
465.88 |
459.19 |
936,494 |
Jan 11 2023 |
463.00 |
0.71 |
0.15% |
463.37 |
465.55 |
461.04 |
1,055,891 |
Jan 10 2023 |
462.29 |
3.30 |
0.72% |
463.48 |
465.47 |
456.895 |
1,002,411 |
Jan 09 2023 |
458.99 |
-14.25 |
-3.01% |
467.79 |
470.79 |
455.3001 |
2,372,367 |
Jan 06 2023 |
473.24 |
-3.83 |
-0.8% |
480.00 |
488.00 |
465.765 |
1,969,297 |
Jan 05 2023 |
477.07 |
0.57 |
0.12% |
475.69 |
478.1371 |
469.90 |
1,206,641 |
Jan 04 2023 |
476.50 |
-1.03 |
-0.22% |
473.25 |
479.70 |
469.30 |
1,391,336 |
Jan 03 2023 |
477.53 |
-8.96 |
-1.84% |
483.39 |
484.25 |
474.01 |
1,657,239 |
See More Historical Prices ยป