LMT

Lockheed Martin Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 386.37 08:28:38
Open Price Low Price High Price Close Price Prev Close
386.37
more quote information »

LMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week375.45390.15374.84384.111,281,46810.922.91%
1 Month379.60394.335370.142383.891,344,2466.771.78%
3 Months340.78394.335330.00358.301,695,59845.5913.38%
6 Months363.30394.335319.81353.771,695,13723.076.35%
1 Year390.89417.62319.81364.591,502,071-4.52-1.16%
3 Years312.23443.15241.1796349.541,343,07474.1423.75%
5 Years238.00443.15228.50321.161,343,456148.3762.34%

LMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 386.37 -1.11 -0.29% 386.34 387.48 381.705 1,078,978
May 04 2021 387.48 2.17 0.56% 386.81 390.15 384.54 1,508,924
May 03 2021 385.31 4.75 1.25% 379.77 386.39 379.06 1,334,449
Apr 30 2021 380.56 0.21 0.06% 378.86 382.00 377.60 1,099,462
Apr 29 2021 380.35 7.41 1.99% 375.45 381.98 374.84 1,385,525
Apr 28 2021 372.94 -0.28 -0.08% 374.25 374.25 370.95 1,106,805
Apr 27 2021 373.22 1.24 0.33% 371.50 374.24 370.142 1,564,352
Apr 26 2021 371.98 -5.31 -1.41% 374.41 375.31 370.72 1,499,561
Apr 23 2021 377.29 -2.80 -0.74% 378.59 379.01 373.32 1,294,599
Apr 22 2021 380.09 -7.15 -1.85% 386.81 386.81 378.40 1,668,524
Apr 21 2021 387.24 -0.09 -0.02% 387.52 390.885 384.95 1,357,447
Apr 20 2021 387.33 -4.40 -1.12% 388.00 391.50 384.62 1,370,067
Apr 19 2021 391.73 -0.08 -0.02% 392.00 392.39 386.62 1,295,691
Apr 16 2021 391.81 1.18 0.3% 392.82 394.335 389.80 1,498,953
Apr 15 2021 390.63 1.96 0.5% 388.67 392.00 387.70 1,289,058
Apr 14 2021 388.67 1.56 0.4% 387.40 391.2407 387.00 1,077,756
Apr 13 2021 387.11 -0.74 -0.19% 386.56 388.20 384.3398 1,123,772
Apr 12 2021 387.85 1.62 0.42% 387.13 388.7056 384.288 1,067,380
Apr 09 2021 386.23 0.21 0.05% 386.88 390.26 383.6619 1,400,288
Apr 08 2021 386.02 5.83 1.53% 379.60 387.42 378.31 1,863,322
Apr 07 2021 380.19 1.22 0.32% 378.74 380.40 376.07 976,722
Apr 06 2021 378.97 0.22 0.06% 377.91 380.104 376.315 1,034,552
See More Historical Prices »


Your Recent History
NYSE
LMT
Lockheed M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.