LMT

Lockheed Martin Corp
460.79
1.19 (0.26%)
Company Name Stock Ticker Symbol Market Type
Lockheed Martin Corp LMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.19 0.26% 460.79 19:58:40
Open Price Low Price High Price Close Price Prev Close
462.00 459.90 466.6999 460.59 459.60
more quote information »

LMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week442.93466.6999437.69452.702,138,36317.864.03%
1 Month483.39488.00437.62456.611,709,405-22.60-4.68%
3 Months482.48498.95437.62471.361,400,588-21.69-4.5%
6 Months418.24498.95381.55449.761,338,50242.5510.17%
1 Year392.30498.95373.67437.681,584,86068.4917.46%
3 Years430.51498.95266.11388.141,542,91730.287.03%
5 Years346.52498.95241.1796370.271,411,175114.2732.98%

LMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 460.59 0.99 0.22% 462.00 466.6999 459.90 1,641,876
Jan 27 2023 459.60 -0.21 -0.05% 461.90 466.68 457.45 1,587,721
Jan 26 2023 459.81 5.65 1.24% 455.35 463.76 452.83 2,168,954
Jan 25 2023 454.16 4.93 1.1% 448.00 455.81 444.8401 2,333,094
Jan 24 2023 449.23 7.95 1.8% 442.17 450.96 437.69 2,863,582
Jan 23 2023 441.28 -2.00 -0.45% 442.93 446.8313 440.86 1,738,466
Jan 20 2023 443.28 3.97 0.9% 441.34 443.35 437.62 1,409,390
Jan 19 2023 439.31 -1.96 -0.44% 442.00 445.92 439.03 1,469,855
Jan 18 2023 441.27 -5.89 -1.32% 448.00 448.2321 440.65 1,644,798
Jan 17 2023 447.16 -2.67 -0.59% 450.30 453.50 446.6701 1,753,105
Jan 13 2023 449.83 -11.91 -2.58% 447.85 453.711 444.74 2,208,645
Jan 12 2023 461.74 -1.26 -0.27% 462.99 465.88 459.19 936,494
Jan 11 2023 463.00 0.71 0.15% 463.37 465.55 461.04 1,055,891
Jan 10 2023 462.29 3.30 0.72% 463.48 465.47 456.895 1,002,411
Jan 09 2023 458.99 -14.25 -3.01% 467.79 470.79 455.3001 2,372,367
Jan 06 2023 473.24 -3.83 -0.8% 480.00 488.00 465.765 1,969,297
Jan 05 2023 477.07 0.57 0.12% 475.69 478.1371 469.90 1,206,641
Jan 04 2023 476.50 -1.03 -0.22% 473.25 479.70 469.30 1,391,336
Jan 03 2023 477.53 -8.96 -1.84% 483.39 484.25 474.01 1,657,239
See More Historical Prices ยป