Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin Corp | LMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.49 | -0.75% | 461.29 | 19:49:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 463.90 | 459.17 | 466.00 | 461.29 | 464.78 |
LMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 457.80 | 473.54 | 456.06 | 461.66 | 1,388,060 | 3.49 | 0.76% |
| 1 Month | 454.14 | 473.54 | 442.835 | 455.55 | 1,159,550 | 7.15 | 1.57% |
| 3 Months | 428.14 | 473.54 | 413.92 | 439.91 | 1,162,668 | 33.15 | 7.74% |
| 6 Months | 448.01 | 473.54 | 413.92 | 443.49 | 1,168,477 | 13.28 | 2.96% |
| 1 Year | 474.01 | 479.50 | 393.77 | 444.12 | 1,152,955 | -12.72 | -2.68% |
| 3 Years | 374.41 | 508.10 | 324.2278 | 422.22 | 1,378,596 | 86.88 | 23.20% |
| 5 Years | 330.00 | 508.10 | 266.11 | 399.90 | 1,388,976 | 131.29 | 39.78% |
LMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 461.29 | -3.49 | -0.75% | 463.90 | 466.00 | 459.17 | 857,665 |
| Apr 25 2024 | 464.78 | 5.64 | 1.23% | 461.00 | 465.60 | 458.49 | 905,342 |
| Apr 24 2024 | 459.14 | -0.94 | -0.20% | 462.70 | 463.69 | 456.06 | 1,016,784 |
| Apr 23 2024 | 460.08 | -1.25 | -0.27% | 468.77 | 473.54 | 457.66 | 1,788,538 |
| Apr 22 2024 | 461.33 | -2.54 | -0.55% | 465.23 | 469.54 | 460.41 | 1,820,452 |
| Apr 19 2024 | 463.87 | 7.78 | 1.71% | 457.80 | 465.36 | 457.28 | 1,386,986 |
| Apr 18 2024 | 456.09 | 0.04 | 0.01% | 454.84 | 458.05 | 454.2675 | 714,914 |
| Apr 17 2024 | 456.05 | 1.74 | 0.38% | 456.71 | 457.24 | 451.7301 | 847,097 |
| Apr 16 2024 | 454.31 | 1.23 | 0.27% | 456.25 | 458.85 | 454.05 | 1,339,827 |
| Apr 15 2024 | 453.08 | 2.68 | 0.60% | 458.85 | 459.35 | 451.63 | 2,439,485 |
| Apr 12 2024 | 450.40 | -1.92 | -0.42% | 453.26 | 457.9799 | 450.11 | 1,249,652 |
| Apr 11 2024 | 452.32 | 0.61 | 0.14% | 452.00 | 453.75 | 448.945 | 942,059 |
| Apr 10 2024 | 451.71 | 4.14 | 0.92% | 445.695 | 452.61 | 442.835 | 1,213,202 |
| Apr 09 2024 | 447.57 | -4.81 | -1.06% | 448.58 | 452.06 | 446.18 | 842,870 |
| Apr 08 2024 | 452.38 | -3.00 | -0.66% | 456.00 | 457.00 | 452.27 | 750,627 |
| Apr 05 2024 | 455.38 | 1.34 | 0.30% | 452.41 | 455.5732 | 449.85 | 878,761 |
| Apr 04 2024 | 454.04 | 6.14 | 1.37% | 450.26 | 455.98 | 447.145 | 1,397,236 |
| Apr 03 2024 | 447.90 | -5.34 | -1.18% | 452.92 | 454.1469 | 447.59 | 761,178 |
| Apr 02 2024 | 453.24 | 0.45 | 0.10% | 454.40 | 455.69 | 452.56 | 808,038 |
| Apr 01 2024 | 452.79 | -2.08 | -0.46% | 454.14 | 455.36 | 451.22 | 717,153 |
| Mar 28 2024 | 454.87 | -1.91 | -0.42% | 456.80 | 457.11 | 453.95 | 1,143,669 |
| Mar 27 2024 | 456.78 | 10.79 | 2.42% | 447.88 | 457.11 | 447.25 | 1,277,334 |
