News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 33 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 261 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | 1/06/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.30 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 20.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.30 | 18.50 | 20.14 | 0.00 % | 0 | 5 |
| 195.00 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.90 | 7.50 | 9.30 | 0.00 % | 0 | 22 |
| 210.00 | 1.30 | 1.55 | 1.45 | -55.79 % | 7 | 22 |
| 220.00 | 0.10 | 0.20 | 0.20 | -60.00 % | 33 | 261 |
| 230.00 | 0.30 | 0.25 | 0.29 | -3.33 % | 6 | 271 |
| 240.00 | 0.20 | 0.45 | 0.23 | 15.00 % | 3 | 235 |
| 250.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 995 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.39 | 1.45 | 0.39 | 0.00 % | 0 | 11 |
| 185.00 | 0.15 | 1.50 | 0.15 | 0.00 % | 0 | 1 |
| 190.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 7 |
| 195.00 | 0.30 | 0.45 | 0.20 | -60.00 % | 2 | 8 |
| 200.00 | 0.85 | 1.05 | 0.70 | -12.50 % | 1 | 26 |
| 210.00 | 4.90 | 5.70 | 3.10 | 0.00 % | 0 | 287 |
| 220.00 | 12.60 | 14.60 | 10.70 | 0.00 % | 0 | 146 |
| 230.00 | 22.30 | 25.30 | 22.08 | 0.00 % | 0 | 95 |
| 240.00 | 32.20 | 35.50 | 31.60 | 0.00 % | 0 | 14 |
| 250.00 | 42.20 | 45.70 | 41.60 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
