News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 18 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 64 | Day's Range | 0.01 - 0.05 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 3/28/2025 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.70 | 5.30 | 7.88 | -6.30 % | 5 | 7 |
| 110.00 | 3.70 | 4.60 | 6.40 | 0.00 % | 0 | 2 |
| 111.00 | 2.10 | 3.30 | 5.90 | 0.00 % | 0 | 6 |
| 112.00 | 1.65 | 2.50 | 5.10 | 0.00 % | 0 | 14 |
| 113.00 | 0.75 | 1.00 | 1.10 | -77.08 % | 1 | 40 |
| 114.00 | 0.10 | 1.15 | 0.15 | -96.59 % | 70 | 87 |
| 115.00 | 0.05 | 0.10 | 0.05 | -98.36 % | 201 | 598 |
| 116.00 | 0.05 | 1.30 | 0.05 | -97.83 % | 185 | 2,002 |
| 117.00 | 0.05 | 1.30 | 0.05 | -97.92 % | 14 | 44 |
| 118.00 | 0.05 | 0.05 | 0.03 | -97.03 % | 105 | 208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 32 |
| 110.00 | 0.03 | 0.05 | 0.10 | 233.33 % | 103 | 564 |
| 111.00 | 0.04 | 1.05 | 0.03 | -25.00 % | 3 | 95 |
| 112.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 18 | 64 |
| 113.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 5 | 2,575 |
| 114.00 | 0.20 | 1.95 | 0.40 | 300.00 % | 20 | 151 |
| 115.00 | 0.65 | 1.65 | 1.17 | 680.00 % | 205 | 292 |
| 116.00 | 1.65 | 2.35 | 1.33 | 54.65 % | 549 | 597 |
| 117.00 | 2.30 | 3.50 | 2.45 | 345.45 % | 125 | 190 |
| 118.00 | 3.00 | 4.50 | 3.62 | 325.88 % | 41 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
