Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lennar Corp | LEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -0.41% | 151.86 | 09:17:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.49 |
LEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.77 | 160.62 | 150.43 | 154.63 | 2,357,822 | -6.91 | -4.35% |
| 1 Month | 165.81 | 172.59 | 150.43 | 161.50 | 2,032,399 | -13.95 | -8.41% |
| 3 Months | 149.14 | 172.59 | 147.32 | 158.14 | 2,054,528 | 2.72 | 1.82% |
| 6 Months | 107.02 | 172.59 | 102.90 | 146.09 | 2,059,091 | 44.84 | 41.90% |
| 1 Year | 108.26 | 172.59 | 102.90 | 131.08 | 2,137,964 | 43.60 | 40.27% |
| 3 Years | 105.98 | 172.59 | 62.54 | 103.37 | 2,337,538 | 45.88 | 43.29% |
| 5 Years | 52.38 | 172.59 | 25.42 | 83.90 | 2,693,226 | 99.48 | 189.92% |
LEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 152.49 | 0.61 | 0.40% | 156.30 | 157.16 | 152.43 | 2,788,151 |
| Apr 17 2024 | 151.88 | -0.70 | -0.46% | 153.78 | 154.61 | 151.35 | 1,467,744 |
| Apr 16 2024 | 152.58 | -3.54 | -2.27% | 151.90 | 153.39 | 150.43 | 2,866,850 |
| Apr 15 2024 | 156.12 | -3.78 | -2.36% | 159.70 | 160.62 | 155.45 | 2,311,843 |
| Apr 12 2024 | 159.90 | 0.44 | 0.28% | 158.77 | 159.94 | 157.45 | 2,354,524 |
| Apr 11 2024 | 159.46 | 3.03 | 1.94% | 157.46 | 160.6621 | 156.54 | 2,042,383 |
| Apr 10 2024 | 156.43 | -9.56 | -5.76% | 160.02 | 161.19 | 156.11 | 3,235,842 |
| Apr 09 2024 | 165.99 | 0.98 | 0.59% | 166.99 | 167.17 | 163.35 | 1,427,330 |
| Apr 08 2024 | 165.01 | -1.21 | -0.73% | 166.30 | 166.85 | 163.97 | 1,895,385 |
| Apr 05 2024 | 166.22 | 2.58 | 1.58% | 164.44 | 166.50 | 164.225 | 2,220,851 |
| Apr 04 2024 | 163.64 | -2.45 | -1.48% | 168.00 | 168.99 | 163.17 | 2,318,349 |
| Apr 03 2024 | 166.09 | 3.62 | 2.23% | 161.09 | 166.20 | 161.09 | 2,162,001 |
| Apr 02 2024 | 162.47 | -5.34 | -3.18% | 160.83 | 163.09 | 160.27 | 2,280,811 |
| Apr 01 2024 | 167.81 | -4.17 | -2.42% | 171.80 | 172.34 | 167.37 | 1,659,672 |
| Mar 28 2024 | 171.98 | 3.48 | 2.07% | 168.78 | 172.59 | 168.75 | 2,132,694 |
| Mar 27 2024 | 168.50 | 2.94 | 1.78% | 167.00 | 168.61 | 166.35 | 1,323,534 |
| Mar 26 2024 | 165.56 | -0.48 | -0.29% | 166.55 | 168.05 | 165.38 | 1,400,718 |
| Mar 25 2024 | 166.04 | -0.54 | -0.32% | 166.50 | 167.44 | 165.74 | 1,278,642 |
| Mar 22 2024 | 166.58 | 1.24 | 0.75% | 165.81 | 167.06 | 164.92 | 1,448,264 |
| Mar 21 2024 | 165.34 | 1.70 | 1.04% | 165.05 | 167.10 | 165.05 | 1,937,316 |
| Mar 20 2024 | 163.64 | 4.00 | 2.51% | 159.54 | 164.00 | 158.654 | 1,528,218 |
| Mar 19 2024 | 159.64 | 3.03 | 1.93% | 156.50 | 159.91 | 155.67 | 1,642,068 |
