News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 14.00 | 16.70 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 13.10 | 16.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 12.70 | 15.30 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 11.40 | 12.80 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 10.00 | 13.20 | 6.70 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 148.00 | 9.50 | 11.60 | 5.50 | 10.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 149.00 | 8.10 | 9.90 | 4.70 | 9.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 150.00 | 7.00 | 8.90 | 4.40 | 7.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 152.50 | 5.40 | 6.50 | 6.10 | 5.95 | -1.04 | -14.57 % | 1 | 23 | 5/08/2024 |
| 155.00 | 3.40 | 4.60 | 4.93 | 4.00 | 0.00 | 0.00 % | 0 | 60 | - |
| 157.50 | 1.90 | 2.05 | 2.52 | 1.975 | -1.98 | -44.00 % | 15 | 123 | 5/08/2024 |
| 160.00 | 0.65 | 0.80 | 0.90 | 0.725 | -2.02 | -69.18 % | 36 | 250 | 5/08/2024 |
| 162.50 | 0.15 | 0.30 | 0.35 | 0.225 | -0.86 | -71.07 % | 7 | 199 | 5/08/2024 |
| 165.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.39 | -79.59 % | 2 | 758 | 5/08/2024 |
| 167.50 | 0.05 | 0.10 | 0.04 | 0.075 | -0.16 | -80.00 % | 1 | 119 | 5/08/2024 |
| 170.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 34 | - |
| 172.50 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 175.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 177.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.05 | 0.50 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 144.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
| 145.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.02 | 33.33 % | 1 | 125 | 5/08/2024 |
| 146.00 | 0.05 | 0.10 | 1.25 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
| 147.00 | 0.05 | 0.60 | 0.09 | 0.325 | 0.00 | 0.00 % | 0 | 19 | - |
| 148.00 | 0.05 | 0.60 | 0.23 | 0.325 | 0.00 | 0.00 % | 0 | 41 | - |
| 149.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 71 | - |
| 150.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.20 | -66.67 % | 12 | 156 | 5/08/2024 |
| 152.50 | 0.05 | 0.15 | 0.13 | 0.10 | 0.05 | 62.50 % | 34 | 91 | 5/08/2024 |
| 155.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.15 | 75.00 % | 27 | 152 | 5/08/2024 |
| 157.50 | 0.85 | 1.00 | 0.95 | 0.925 | 0.45 | 90.00 % | 26 | 89 | 5/08/2024 |
| 160.00 | 2.10 | 2.30 | 2.04 | 2.20 | 0.89 | 77.39 % | 35 | 158 | 5/08/2024 |
| 162.50 | 3.40 | 5.10 | 3.30 | 4.25 | 1.11 | 50.68 % | 2 | 64 | 5/08/2024 |
| 165.00 | 6.30 | 8.20 | 6.33 | 7.25 | 2.13 | 50.71 % | 1 | 5 | 5/08/2024 |
| 167.50 | 7.10 | 10.10 | 14.00 | 8.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 9.80 | 12.40 | 16.80 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 172.50 | 12.50 | 15.00 | 13.60 | 13.75 | -7.13 | -34.39 % | 4 | 0 | 5/08/2024 |
| 175.00 | 14.90 | 17.30 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 177.50 | 17.20 | 20.20 | 19.10 | 18.70 | 0.00 | 0.00 % | 1 | 0 | 5/08/2024 |
| 180.00 | 19.20 | 23.00 | 21.10 | 21.10 | 0.00 | 0.00 % | 2 | 0 | 5/08/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
