News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 2.85 | 2.58 | 0.00 % | 0 | 0 |
| 16.00 | 1.40 | 1.75 | 2.25 | 0.00 % | 0 | 1 |
| 17.00 | 0.60 | 0.70 | 1.00 | 0.00 % | 0 | 176 |
| 18.00 | 0.35 | 0.05 | 0.03 | -91.43 % | 10 | 165 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 227 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,520 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,100 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,068 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 16.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 10 |
| 17.00 | 0.03 | 0.10 | 0.10 | 233.33 % | 10 | 1,480 |
| 18.00 | 0.35 | 1.35 | 0.20 | 0.00 % | 0 | 88 |
| 19.00 | 1.20 | 1.50 | 1.58 | 81.61 % | 1 | 61 |
| 20.00 | 1.35 | 2.45 | 2.17 | 0.00 % | 0 | 471 |
| 21.00 | 3.30 | 3.50 | 3.68 | 2.22 % | 1 | 52 |
| 22.00 | 4.30 | 4.50 | 3.15 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
