Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liberty Energy Inc | LBRT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.01 | 19:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.96 | 22.69 | 23.14 | 23.01 | 23.01 |
LBRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.89 | 23.14 | 21.52 | 22.60 | 2,996,698 | 1.12 | 5.12% |
| 1 Month | 20.78 | 23.31 | 20.60 | 22.26 | 2,784,808 | 2.23 | 10.73% |
| 3 Months | 20.30 | 23.31 | 19.07 | 21.09 | 2,748,964 | 2.71 | 13.35% |
| 6 Months | 19.93 | 23.31 | 16.69 | 19.88 | 2,791,980 | 3.08 | 15.45% |
| 1 Year | 12.91 | 23.31 | 11.62 | 17.81 | 2,991,994 | 10.10 | 78.23% |
| 3 Years | 10.22 | 23.31 | 8.50 | 15.52 | 2,510,330 | 12.79 | 125.15% |
| 5 Years | 15.91 | 23.31 | 2.17 | 14.32 | 1,864,844 | 7.10 | 44.63% |
LBRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 23.01 | 0.00 | 0.00% | 22.96 | 23.14 | 22.69 | 1,960,473 |
| Apr 25 2024 | 23.01 | 0.25 | 1.10% | 22.83 | 23.14 | 22.59 | 3,418,139 |
| Apr 24 2024 | 22.76 | -0.05 | -0.22% | 22.70 | 22.89 | 22.39 | 2,766,161 |
| Apr 23 2024 | 22.81 | 0.69 | 3.12% | 22.09 | 22.8781 | 21.90 | 2,089,248 |
| Apr 22 2024 | 22.12 | -0.26 | -1.16% | 22.11 | 22.47 | 21.71 | 2,906,727 |
| Apr 19 2024 | 22.38 | 0.28 | 1.27% | 21.89 | 22.54 | 21.52 | 3,772,780 |
| Apr 18 2024 | 22.10 | 0.58 | 2.70% | 22.50 | 23.31 | 21.87 | 4,557,582 |
| Apr 17 2024 | 21.52 | -0.06 | -0.28% | 21.67 | 22.045 | 21.375 | 2,658,606 |
| Apr 16 2024 | 21.58 | -0.52 | -2.35% | 21.67 | 21.685 | 21.22 | 2,351,897 |
| Apr 15 2024 | 22.10 | -0.36 | -1.60% | 22.59 | 22.815 | 22.075 | 2,093,738 |
| Apr 12 2024 | 22.46 | -0.10 | -0.44% | 22.76 | 23.09 | 22.29 | 2,173,550 |
| Apr 11 2024 | 22.56 | -0.03 | -0.13% | 22.70 | 22.83 | 22.235 | 1,616,161 |
| Apr 10 2024 | 22.59 | 0.29 | 1.30% | 22.06 | 22.80 | 22.05 | 2,055,956 |
| Apr 09 2024 | 22.30 | 0.13 | 0.59% | 22.26 | 22.41 | 22.04 | 2,103,173 |
| Apr 08 2024 | 22.17 | -0.53 | -2.33% | 22.79 | 22.97 | 22.13 | 2,379,283 |
| Apr 05 2024 | 22.70 | 0.08 | 0.35% | 22.65 | 23.23 | 22.5402 | 3,026,627 |
| Apr 04 2024 | 22.62 | -0.04 | -0.18% | 22.85 | 23.09 | 22.395 | 3,135,804 |
| Apr 03 2024 | 22.66 | 0.99 | 4.57% | 21.80 | 22.74 | 21.80 | 3,258,338 |
| Apr 02 2024 | 21.67 | 0.70 | 3.34% | 21.08 | 21.675 | 21.04 | 3,491,489 |
| Apr 01 2024 | 20.97 | 0.25 | 1.21% | 20.78 | 21.20 | 20.60 | 2,747,739 |
| Mar 28 2024 | 20.72 | 0.38 | 1.87% | 20.40 | 20.77 | 20.3628 | 3,231,130 |
| Mar 27 2024 | 20.34 | 0.32 | 1.60% | 20.10 | 20.405 | 20.09 | 2,115,825 |
