Liberty Energy LBRT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	8.60	12.40	0.00	10.50	0.00	0.00 %	0	0	-
14.00	8.60	11.40	0.00	10.00	0.00	0.00 %	0	0	-
15.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
16.00	5.40	9.40	0.00	7.40	0.00	0.00 %	0	0	-
17.00	3.90	8.40	0.00	6.15	0.00	0.00 %	0	0	-
18.00	4.00	7.30	0.00	5.65	0.00	0.00 %	0	0	-
19.00	3.60	6.40	0.00	5.00	0.00	0.00 %	0	0	-
20.00	2.90	3.90	2.40	3.40	0.00	0.00 %	0	14	-
21.00	2.20	2.40	1.87	2.30	0.00	0.00 %	0	17	-
22.00	1.40	1.60	1.50	1.50	0.00	0.00 %	2	198	4/26/2024
23.00	0.85	1.00	0.85	0.925	-0.03	-3.41 %	17	1,059	4/26/2024
24.00	0.45	0.60	0.50	0.525	0.00	0.00 %	11	290	4/26/2024
25.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	33	-
26.00	0.05	0.20	0.28	0.125	0.00	0.00 %	0	1	-
27.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	6	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	5	-
17.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
18.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	13	-
19.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	4	-
20.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	216	-
21.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	155	-
22.00	0.35	0.50	0.45	0.425	0.00	0.00 %	0	1,564	-
23.00	0.75	1.00	0.95	0.875	-0.04	-4.04 %	1	217	4/26/2024
24.00	1.30	1.50	1.60	1.40	-0.57	-26.27 %	8	2	4/26/2024
25.00	0.05	2.25	3.70	1.15	0.00	0.00 %	0	10	-
26.00	2.60	4.80	0.00	3.70	0.00	0.00 %	0	0	-
27.00	3.60	4.10	0.00	3.85	0.00	0.00 %	0	0	-
28.00	3.00	6.40	0.00	4.70	0.00	0.00 %	0	0	-
29.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-

LBRT Liberty Energy Inc