News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.90 | 2.85 | 2.40 | 0.00 % | 0 | 14 |
| 21.00 | 1.30 | 1.45 | 1.33 | 34.34 % | 4 | 244 |
| 22.00 | 0.45 | 0.65 | 0.58 | -31.76 % | 26 | 186 |
| 23.00 | 0.10 | 0.20 | 0.22 | -15.38 % | 12 | 1,071 |
| 24.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 284 |
| 25.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 35 |
| 26.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1 |
| 18.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 13 |
| 19.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 4 |
| 20.00 | 0.33 | 0.15 | 0.33 | 0.00 % | 0 | 247 |
| 21.00 | 0.73 | 0.15 | 0.73 | 0.00 % | 0 | 155 |
| 22.00 | 1.29 | 0.40 | 1.29 | 0.00 % | 0 | 1,575 |
| 23.00 | 0.85 | 0.95 | 1.20 | 0.00 % | 0 | 237 |
| 24.00 | 1.05 | 2.15 | 1.60 | 0.00 % | 0 | 10 |
| 25.00 | 2.65 | 3.10 | 2.80 | 0.00 % | 0 | 10 |
| 26.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
