News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.55 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 45 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 2.00 | Last Trade | 2/18/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.55 | 5.30 | 2.98 | 0.00 % | 0 | 3 |
| 85.00 | 0.29 | 0.60 | 0.29 | 0.00 % | 0 | 122 |
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 201 | 389 |
| 95.00 | 0.01 | 0.65 | 0.01 | 0.00 % | 0 | 2 |
| 100.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 16 |
| 105.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 75.00 | 0.20 | 1.70 | 0.20 | 0.00 % | 0 | 3 |
| 80.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 43 |
| 85.00 | 0.55 | 3.50 | 2.05 | 2.50 % | 1 | 45 |
| 90.00 | 4.80 | 8.00 | 3.64 | 0.00 % | 0 | 10 |
| 95.00 | 10.70 | 13.20 | 10.40 | 0.00 % | 0 | 0 |
| 100.00 | 15.20 | 18.20 | 16.10 | 0.00 % | 0 | 0 |
| 105.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
