Loews Historical Data - L

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Loews Corporation L NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 51.07 0.00 0.00 0.00 51.07 20:00:00
more quote information »

L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week49.0851.2448.8150.1168639k1.994.05%
1 Month51.1352.3148.450.4785909k-0.06-0.12%
3 Months53.8954.9546.9750.2381967k-2.82-5.23%
6 Months49.3156.246.9751.52451M1.763.57%
1 Year47.0956.242.0649.24251M3.988.45%
3 Years41.2556.240.7348.8232930k9.8223.81%
5 Years39.556.233.8444.5490981k11.5729.29%

L 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 201951.07+0.66+1.31%50.5451.24561,331
Oct 14 201950.41-0.07-0.14%50.13550.55609,922
Oct 11 201950.48+0.94+1.90%49.5450.93758,387
Oct 10 201949.54+0.44+0.90%49.2149.93677,711
Oct 09 201949.10+0.41+0.84%48.8149.385588,524
Oct 08 201948.69-0.89-1.80%48.6949.19855,370
Oct 07 201949.58-0.41-0.82%49.5850.17906,756
Oct 04 201949.99+0.82+1.67%49.1550.081,094,364
Oct 03 201949.17+0.30+0.61%48.4049.18781,967
Oct 02 201948.87-1.25-2.49%48.6750.021,220,463
Oct 01 201950.12-1.36-2.64%50.1251.69809,424
Sep 30 201951.48-0.03-0.06%51.4551.77840,926
Sep 27 201951.51+0.36+0.70%51.0251.51820,302
Sep 26 201951.15+0.13+0.25%50.9151.31557,375
Sep 25 201951.02-0.63-1.22%51.0251.81939,108
Sep 24 201951.65+0.07+0.14%51.3252.311,284,064
Sep 23 201951.58+0.61+1.20%50.5151.61926,169
Sep 20 201950.97-0.08-0.16%50.7051.322,590,336
Sep 19 201951.05-0.23-0.45%50.9551.415606,966
Sep 18 201951.28-0.09-0.18%50.8751.45743,890
Sep 17 201951.37+0.57+1.12%50.7751.57992,433
Sep 16 201950.800.000.00%50.8050.800
See More Historical Prices »


Your Recent History
NYSE
L
Loews
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.