L

Loews Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Loews Corporation L NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.75 3.02% 59.77 17:02:50
Open Price Low Price High Price Close Price Prev Close
58.40 58.285 59.90 59.77 58.02
more quote information »

L Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.2859.9056.7358.021,326,4532.494.35%
1 Month64.8966.3456.6860.971,081,638-5.12-7.89%
3 Months65.6968.2056.6862.891,004,942-5.92-9.01%
6 Months56.9868.2056.6862.15870,9342.794.9%
1 Year54.5668.2051.3558.63854,0225.219.55%
3 Years54.1568.2027.32548.25985,8215.6210.38%
5 Years46.4268.2027.32548.62987,22413.3528.76%

L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 59.77 1.75 3.02% 58.40 59.90 58.285 1,645,599
Jun 23 2022 58.02 -0.39 -0.67% 58.34 58.88 57.49 703,902
Jun 22 2022 58.41 -0.08 -0.14% 57.57 58.94 57.57 1,115,020
Jun 21 2022 58.49 0.95 1.65% 58.71 58.95 57.89 1,305,453
Jun 17 2022 57.54 0.64 1.12% 57.28 57.91 56.73 2,181,435
Jun 16 2022 56.90 -2.01 -3.41% 57.86 58.22 56.68 1,318,180
Jun 15 2022 58.91 0.37 0.63% 59.15 59.74 58.53 1,373,374
Jun 14 2022 58.54 0.23 0.39% 58.51 59.33 58.34 1,108,561
Jun 13 2022 58.31 -2.03 -3.36% 59.26 59.87 58.00 1,086,169
Jun 10 2022 60.34 -1.23 -2.0% 60.25 61.01 60.25 1,217,998
Jun 09 2022 61.57 -1.84 -2.9% 63.05 63.46 61.54 675,323
Jun 08 2022 63.41 -1.44 -2.22% 64.22 64.36 63.40 687,069
Jun 07 2022 64.85 0.36 0.56% 64.20 64.89 63.79 1,201,067
Jun 06 2022 64.49 -0.25 -0.39% 65.21 65.52 64.30 777,833
Jun 03 2022 64.74 -0.63 -0.96% 64.84 65.195 64.53 503,024
Jun 02 2022 65.37 0.62 0.96% 64.93 65.38 63.92 577,674
Jun 01 2022 64.75 -0.74 -1.13% 65.48 65.79 63.645 741,343
May 31 2022 65.49 -0.44 -0.67% 65.51 66.34 64.93 1,985,751
May 30 2022 65.93 0.00 0.0% 65.93 65.93 65.93 0
May 27 2022 65.93 1.15 1.78% 64.89 65.95 64.73 910,301
May 26 2022 64.78 0.58 0.9% 64.87 65.07 64.68 695,691
May 25 2022 64.20 0.27 0.42% 63.49 64.30 63.49 1,487,196
See More Historical Prices »


Your Recent History
NYSE
L
Loews
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.