Loews Historical Data - L

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Loews Corporation L NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.33 1.01% 32.96 32.23 34.61 32.40 32.63 11:38:31
more quote information »

L Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6335.7031.8734.451,354,235-0.67-1.99%
1 Month46.7947.1528.5235.902,163,752-13.83-29.56%
3 Months52.2057.0228.5242.821,459,655-19.24-36.86%
6 Months49.8457.0228.5246.001,168,072-16.88-33.87%
1 Year48.6257.0228.5248.561,099,242-15.66-32.21%
3 Years46.7857.0228.5248.641,000,989-13.82-29.54%
5 Years40.3457.0228.5245.04990,507-7.38-18.29%

L 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 32.63 -2.20 -6.32% 33.37 33.50 31.87 1,277,732
Mar 31 2020 34.83 -0.60 -1.69% 34.84 35.36 34.25 1,930,884
Mar 30 2020 35.43 1.73 5.13% 33.72 35.57 32.90 1,327,446
Mar 27 2020 33.70 -1.71 -4.83% 33.85 34.97 32.00 1,097,881
Mar 26 2020 35.41 1.95 5.82% 33.63 35.70 32.72 1,137,231
Mar 25 2020 33.4614 -0.28 -0.83% 33.78 35.17 32.24 2,510,002
Mar 24 2020 33.74 4.00 13.45% 31.66 33.99 30.51 1,846,222
Mar 23 2020 29.74 -1.52 -4.86% 31.24 32.00 28.52 1,796,849
Mar 20 2020 31.26 -6.05 -16.22% 37.54 37.97 30.87 3,500,064
Mar 19 2020 37.31 2.72 7.86% 34.00 38.23 32.00 2,279,888
Mar 18 2020 34.59 -2.13 -5.8% 33.32 34.90 31.655 2,516,688
Mar 17 2020 36.72 3.30 9.87% 34.36 37.70 32.2525 2,826,313
Mar 16 2020 33.42 -3.59 -9.7% 32.59 37.96 32.22 2,949,123
Mar 13 2020 37.01 3.82 11.51% 35.41 37.04 34.175 2,888,145
Mar 12 2020 33.19 -6.54 -16.46% 36.52 37.31 33.18 2,843,969
Mar 11 2020 39.73 -3.45 -7.99% 41.74 41.95 39.49 2,189,015
Mar 10 2020 43.18 3.79 9.62% 40.87 43.238 37.70 1,895,634
Mar 09 2020 39.39 -4.79 -10.84% 40.45 41.94 38.63 1,965,202
Mar 06 2020 44.18 -1.35 -2.97% 43.73 45.53 43.21 1,821,337
Mar 05 2020 45.53 -2.97 -6.12% 46.79 47.15 45.18 1,604,766
Mar 04 2020 48.50 1.42 3.02% 47.90 48.58 46.82 1,044,385
Mar 03 2020 47.08 -1.32 -2.73% 48.26 49.05 46.86 1,682,348
Mar 02 2020 48.40 2.77 6.07% 45.67 48.71 45.55 2,005,046
See More Historical Prices »


Your Recent History
NYSE
L
Loews
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.