Loews L - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	33.60	37.60	0.00	35.60	0.00	0.00 %	0	0	-
45.00	28.60	32.60	0.00	30.60	0.00	0.00 %	0	0	-
50.00	23.70	27.70	0.00	25.70	0.00	0.00 %	0	0	-
55.00	18.80	22.60	22.60	20.70	0.00	0.00 %	0	1	-
60.00	13.40	17.40	0.00	15.40	0.00	0.00 %	0	0	-
65.00	8.70	12.80	0.00	10.75	0.00	0.00 %	0	0	-
70.00	5.20	6.10	6.89	5.65	0.00	0.00 %	0	1	-
75.00	1.80	1.95	1.90	1.875	-0.45	-19.15 %	6	552	4/26/2024
80.00	0.15	0.25	0.20	0.20	-0.24	-54.55 %	7	167	4/26/2024
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.25	0.20	0.20	0.00	0.00 %	0	9	-
75.00	1.10	1.20	0.75	1.15	0.00	0.00 %	0	16	-
80.00	4.30	6.70	4.50	5.50	0.40	9.76 %	1	1	4/26/2024
85.00	7.60	11.40	0.00	9.50	0.00	0.00 %	0	0	-
90.00	12.60	16.30	0.00	14.45	0.00	0.00 %	0	0	-
95.00	17.60	21.00	0.00	19.30	0.00	0.00 %	0	0	-
100.00	22.60	26.10	0.00	24.35	0.00	0.00 %	0	0	-
105.00	27.80	31.50	0.00	29.65	0.00	0.00 %	0	0	-

L Loews Corporation