Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 44.50 | 48.80 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 39.70 | 43.80 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 34.70 | 39.00 | 30.38 | 36.85 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 29.50 | 33.80 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.80 | 28.90 | 16.60 | 26.85 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 19.90 | 23.80 | 19.17 | 21.85 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 14.90 | 17.60 | 13.43 | 16.25 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 11.40 | 12.30 | 11.31 | 11.85 | -0.99 | -8.05 % | 11 | 53 | 11/26/2024 |
80.00 | 6.00 | 7.70 | 5.52 | 6.85 | 0.00 | 0.00 % | 0 | 36 | - |
85.00 | 2.20 | 2.70 | 2.50 | 2.45 | 0.30 | 13.64 % | 11 | 137 | 11/26/2024 |
90.00 | 0.15 | 0.50 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 84 | - |
95.00 | 0.10 | 1.75 | 0.10 | 0.925 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 31 | - |
65.00 | 0.30 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 99 | - |
70.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 28 | - |
75.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 276 | - |
80.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
85.00 | 0.45 | 1.25 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 3.00 | 5.00 | 13.59 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.10 | 10.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.30 | 15.90 | 23.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.30 | 21.00 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.