Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimbell Royalty Partners (KRP)
Kimbell Royalty Partners (KRP) Options

KRP Kimbell Royalty Partners

17.08

0.10 (0.59%)

Jul 15 2024 - Closed

Delayed by 15 minutes

KRP Jul 19 2024 2.5 Put

View Full KRP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	1.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KRP Option Chain - Jul 19 2024

KRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.50	13.80	0.00	0.00 %	0	0
7.50	9.20	11.30	0.00	0.00 %	0	0
10.00	6.70	8.80	5.16	0.00 %	0	0
12.50	4.20	6.20	4.12	0.00 %	0	15
15.00	1.80	2.50	1.60	0.00 %	0	43
17.50	0.03	0.05	0.03	0.00 %	0	1,317
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.12	0.12	0.12	0.00 %	0	2
12.50	0.05	0.05	0.05	0.00 %	0	179
15.00	0.05	0.05	0.05	0.00 %	0	228
17.50	0.35	0.70	1.03	0.00 %	0	12
20.00	1.60	4.80	0.00	0.00 %	0	0
22.50	5.10	7.50	0.00	0.00 %	0	0
25.00	6.60	10.00	0.00	0.00 %	0	0

KRP Latest iHub Posts

More KRP Messages

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Ronn Motor (PK)

Ethema Health (PK)

Decentral Life (PK)

Branded Legacy (PK)

Ubiquitech Software (PK)

TPT Global Tech (PK)

Fannie Mae (QB)

Enzolytics (PK)

1812 Brewing (PK)

Impact Fusion (PK)

Rennova Health (PK)

Delayed Upgrade Clock