Kimbell Royalty Partners KRP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.40	15.30	0.00	14.35	0.00	0.00 %	0	0	-
5.00	10.90	12.80	0.00	11.85	0.00	0.00 %	0	0	-
7.50	7.90	10.30	0.00	9.10	0.00	0.00 %	0	0	-
10.00	5.70	7.80	0.00	6.75	0.00	0.00 %	0	0	-
12.50	3.40	5.30	2.95	4.35	0.00	0.00 %	0	1	-
15.00	0.95	1.70	1.30	1.325	0.30	30.00 %	5	99	5/06/2024
17.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	70	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	16	-
15.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	4	253	5/06/2024
17.50	0.15	3.50	1.63	1.825	-0.12	-6.86 %	4	37	5/06/2024
20.00	2.75	5.20	0.00	3.975	0.00	0.00 %	0	0	-
22.50	5.20	7.80	0.00	6.50	0.00	0.00 %	0	0	-
25.00	7.60	10.40	9.13	9.00	0.00	0.00 %	0	0	-

KRP Kimbell Royalty Partners