Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimbell Royalty Partners (KRP)
Kimbell Royalty Partners (KRP) Options

KRP Kimbell Royalty Partners

17.08

0.10 (0.59%)

Jul 15 2024 - Closed

Delayed by 15 minutes

KRP Jul 19 2024 17.5 Call

View Full KRP Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	1,317	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

KRP Option Chain - Jul 19 2024

KRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.50	13.80	0.00	0.00 %	0	0
7.50	9.20	11.30	0.00	0.00 %	0	0
10.00	6.70	8.80	5.16	0.00 %	0	0
12.50	4.20	6.20	4.12	0.00 %	0	15
15.00	1.80	2.50	1.60	0.00 %	0	43
17.50	0.03	0.05	0.03	0.00 %	0	1,317
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.12	0.12	0.12	0.00 %	0	2
12.50	0.05	0.05	0.05	0.00 %	0	179
15.00	0.05	0.05	0.05	0.00 %	0	228
17.50	0.35	0.70	1.03	0.00 %	0	12
20.00	1.60	4.80	0.00	0.00 %	0	0
22.50	5.10	7.50	0.00	0.00 %	0	0
25.00	6.60	10.00	0.00	0.00 %	0	0

KRP Latest iHub Posts

More KRP Messages

Faraday Future Intellige...

Intergrated Cannabis Sol... (PK)

Ethema Health (PK)

Ronn Motor (PK)

TPT Global Tech (PK)

Decentral Life (PK)

Branded Legacy (PK)

Ubiquitech Software (PK)

Fannie Mae (QB)

Enzolytics (PK)

1812 Brewing (PK)

Impact Fusion (PK)

Rennova Health (PK)

Delayed Upgrade Clock