Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

32.355

0.165 (0.51%)

Last Updated: 10:59:27

Delayed by 15 minutes

KGS Oct 18 2024 22.5 Put

View Full KGS Chain

0.40 0.00 (0.00%)

Bid	0.40	Volume	0	Exp. Date	Oct 18 2024
Ask	0.30	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

KGS Option Chain - Oct 18 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.80	14.40	0.00	0.00 %	0	0
22.50	9.30	11.90	7.05	0.00 %	0	3
25.00	7.10	7.60	6.75	0.00 %	0	139
27.50	4.30	5.50	5.00	0.00 %	0	60
30.00	1.80	4.90	2.60	0.00 %	0	42
32.50	0.30	2.85	0.30	0.00 %	0	7
35.00	0.45	0.90	0.45	0.00 %	0	17
37.50	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	1.10	0.95	1.10	0.00 %	0	11
22.50	0.40	0.40	0.40	0.00 %	0	4
25.00	0.15	0.45	0.15	0.00 %	0	26
27.50	0.25	0.25	0.25	0.00 %	0	58
30.00	0.35	0.80	0.35	0.00 %	0	5
32.50	3.30	1.25	3.30	0.00 %	0	1
35.00	2.05	3.10	0.00	0.00 %	0	0
37.50	4.60	5.80	0.00	0.00 %	0	0

KGS Latest iHub Posts

Investolator

I am following KGS now because I own

Fri Dec 22, 2023 12:36 PM

More KGS Messages

Globestar Therapeutics (PK)

GNCC Capital (CE)

TPT Global Tech (PK)

Elite Pharmaceuticals (QB)

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

CBD Life Sciences (PK)

Fannie Mae (QB)

Accredited Solutions (PK)

Ubiquitech Software (PK)

TransCode Therapeutics

Lightwave Logic

Delayed Upgrade Clock