Kodiak Gas Services KGS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	7.05	7.05	7.05	7.05	0.00	0.00 %	0	3	-
25.00	6.70	9.90	6.75	8.30	0.00	0.00 %	0	139	-
27.50	5.00	5.00	5.00	5.00	0.00	0.00 %	0	60	-
30.00	1.75	4.90	2.60	3.325	0.55	26.83 %	2	44	10/10/2024
32.50	0.30	0.30	0.30	0.30	0.00	0.00 %	0	7	-
35.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	17	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0	-
7.50	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	1.10	0.25	1.10	0.675	11	-
22.50	0.40	0.40	0.40	0.40	4	-
25.00	0.15	0.15	0.15	0.15	26	-
27.50	0.25	0.25	0.25	0.25	58	-
30.00	0.35	0.35	0.35	0.35	5	-
32.50	3.30	2.90	3.30	3.10	1	-
35.00	0.00	0.00	0.00	0.00	0	-
37.50	0.00	0.00	0.00	0.00	0	-

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 4.36 (103.74%)	5.1M
NIVFNewGenIvf Group Ltd	$ 0.9579 (59.73%)	8.1M
ZENAZenaTech Inc	$ 2.76 (55.93%)	17.91M
LUXHLuxUrban Hotels Inc	$ 0.065 (28.71%)	82.14M
CDTConduit Pharmaceuticals Inc	$ 0.1316 (28.52%)	68.45M
NCNCnoco noco Inc	$ 0.0928 (-20.48%)	753.45k
OSTOstin Technology Group Company Ltd	$ 0.302 (-13.71%)	3
TSLRGraniteShares ETF Trust GraniteShares	$ 15.39 (-12.51%)	178.09k
CTCXCarmell Corporation	$ 0.335 (-12.46%)	186.82k
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 13.6676 (-12.39%)	1.19M
LUXHLuxUrban Hotels Inc	$ 0.065 (28.71%)	82.14M
CDTConduit Pharmaceuticals Inc	$ 0.1316 (28.52%)	68.45M
JTAIJet AI Inc	$ 0.0977 (19.58%)	33.97M
ZENAZenaTech Inc	$ 2.76 (55.93%)	17.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.00 (-12.36%)	17.36M