News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.80 | 27.00 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 21.80 | 24.50 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 19.10 | 22.00 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 16.50 | 19.50 | 7.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.00 | 17.00 | 9.50 | 15.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 27.50 | 12.10 | 14.50 | 7.70 | 13.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 30.00 | 9.00 | 12.00 | 6.30 | 10.50 | 0.00 | 0.00 % | 0 | 16 | - |
| 32.50 | 6.50 | 9.40 | 7.69 | 7.95 | 2.49 | 47.88 % | 1 | 26 | 11/25/2024 |
| 35.00 | 4.10 | 5.90 | 4.40 | 5.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 37.50 | 2.25 | 4.20 | 2.60 | 3.225 | -1.10 | -29.73 % | 2 | 59 | 11/25/2024 |
| 40.00 | 0.05 | 3.70 | 1.20 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 0.30 | 1.90 | 0.80 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.50 | 0.85 | 0.50 | 0.675 | 0.00 | 0.00 % | 0 | 18 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 27.50 | 2.20 | 0.75 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 37.50 | 0.45 | 1.25 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.65 | 2.05 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 2.35 | 3.70 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.60 | 6.60 | 5.00 | 5.60 | 0.20 | 4.17 % | 14 | 22 | 11/25/2024 |
Mother Lode
5 days ago
Mother Lode
5 days ago
Investolator
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
