Kodiak Gas Services KGS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	18.60	23.40	0.00	21.00	0.00	0.00 %	0	0	-
17.50	16.10	20.90	0.00	18.50	0.00	0.00 %	0	0	-
20.00	13.60	18.40	0.00	16.00	0.00	0.00 %	0	0	-
22.50	11.10	15.80	0.00	13.45	0.00	0.00 %	0	0	-
25.00	8.70	13.30	0.00	11.00	0.00	0.00 %	0	0	-
27.50	7.10	11.00	4.36	9.05	0.00	0.00 %	0	0	-
30.00	5.20	8.00	2.25	6.60	0.00	0.00 %	0	19	-
32.50	2.50	5.50	4.01	4.00	0.00	0.00 %	0	7	-
35.00	0.55	1.40	1.79	0.975	0.49	37.69 %	1	24	12:22:54
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	0.50	0.00	0.00	0	-
17.50	0.00	0.50	0.00	0.00	0	-
20.00	0.00	0.50	0.00	0.00	0	-
22.50	0.00	1.00	0.00	0.00	0	-
25.00	0.05	1.00	0.05	0.525	2	-
27.50	0.35	0.50	0.35	0.425	17	-
30.00	0.50	0.75	0.50	0.625	11	-
32.50	1.70	1.00	1.70	1.35	10	-
35.00	0.05	1.45	0.05	0.75	3	-
37.50	0.00	2.30	0.00	0.00	0	-

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 0.597 (18.85%)	283.72k
VVPRVivoPower International PLC	$ 1.34 (13.56%)	1.41M
KLTOKlotho Neurosciences Inc	$ 0.3032 (10.25%)	100
SNDSmart Sand Inc	$ 2.5501 (10.16%)	7.9k
VINOGaucho Group Holdings Inc	$ 2.40 (10.09%)	4.2k
ASNDAscendis Pharma AS	$ 104.00 (-16.40%)	1.94k
IPDNProfessional Diversity Network Inc	$ 0.82 (-8.89%)	117
AGFYAgrify Corporation	$ 12.72 (-8.49%)	4.42k
AKANAkanda Corporation	$ 1.39 (-7.31%)	1.76k
LITMSnow Lake Resources Ltd	$ 0.2303 (-6.00%)	85.01k
VVPRVivoPower International PLC	$ 1.35 (14.41%)	1.42M
ELABElevai Labs Inc	$ 0.0253 (2.60%)	977.4k
SSRMSSR Mining Inc	$ 5.51 (-0.09%)	825.22k
NVDANVIDIA Corporation	$ 146.60 (-0.15%)	789.35k
AMZNAmazon.com Inc	$ 211.48 (0.00%)	763.59k