Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

32.30

0.11 (0.34%)

Last Updated: 10:56:14

Delayed by 15 minutes

KGS Oct 18 2024 22.5 Call

View Full KGS Chain

7.05 0.00 (0.00%)

Bid	9.30	Volume	0	Exp. Date	Oct 18 2024
Ask	11.90	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.05	Last Trade	- -

KGS Option Chain - Oct 18 2024

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.80	14.40	0.00	0.00 %	0	0
22.50	9.30	11.90	7.05	0.00 %	0	3
25.00	7.10	7.60	6.75	0.00 %	0	139
27.50	4.30	5.50	5.00	0.00 %	0	60
30.00	1.80	4.90	2.60	0.00 %	0	42
32.50	0.10	2.85	0.30	0.00 %	0	7
35.00	0.45	0.90	0.45	0.00 %	0	17
37.50	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	1.10	0.95	1.10	0.00 %	0	11
22.50	0.40	0.40	0.40	0.00 %	0	4
25.00	0.15	0.45	0.15	0.00 %	0	26
27.50	0.25	0.25	0.25	0.00 %	0	58
30.00	0.35	0.80	0.35	0.00 %	0	5
32.50	3.30	1.25	3.30	0.00 %	0	1
35.00	2.05	3.10	0.00	0.00 %	0	0
37.50	4.60	5.80	0.00	0.00 %	0	0

KGS Latest iHub Posts

Investolator

I am following KGS now because I own

Fri Dec 22, 2023 12:36 PM

More KGS Messages

GNCC Capital (CE)

Globestar Therapeutics (PK)

TPT Global Tech (PK)

Elite Pharmaceuticals (QB)

Valiant Eagle (PK)

Intergrated Cannabis Sol... (PK)

CBD Life Sciences (PK)

Ubiquitech Software (PK)

Fannie Mae (QB)

Accredited Solutions (PK)

Lightwave Logic

TransCode Therapeutics

Delayed Upgrade Clock