News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.52 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.87 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.09 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.93 | 1.79 | 1.12 | 0.00 % | 0 | 8 |
| 8.50 | 0.48 | 1.31 | 0.86 | 16.22 % | 155 | 50 |
| 9.00 | 0.35 | 0.58 | 0.37 | 0.00 % | 106 | 42 |
| 9.50 | 0.05 | 0.09 | 0.07 | 0.00 % | 173 | 403 |
| 10.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 13 | 392 |
| 10.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 174 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 81 |
| 11.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.57 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.02 | 0.20 | 0.01 | -50.00 % | 3 | 21 |
| 9.00 | 0.01 | 0.04 | 0.04 | -42.86 % | 12 | 45 |
| 9.50 | 0.01 | 0.25 | 0.22 | -43.59 % | 2 | 113 |
| 10.00 | 0.27 | 0.76 | 0.64 | -14.67 % | 26 | 289 |
| 10.50 | 0.89 | 3.20 | 1.27 | 0.00 % | 0 | 10 |
| 11.00 | 1.26 | 3.30 | 1.70 | 0.00 % | 0 | 6 |
| 11.50 | 0.74 | 4.20 | 1.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
