News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 37.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 40.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.00 | 27.90 | 18.71 | 0.00 % | 0 | 12 |
| 130.00 | 19.00 | 23.00 | 16.83 | 0.00 % | 0 | 1 |
| 135.00 | 14.40 | 17.30 | 18.90 | 0.00 % | 0 | 8 |
| 140.00 | 9.10 | 12.80 | 8.90 | 0.00 % | 0 | 9 |
| 145.00 | 5.70 | 8.30 | 6.43 | 0.00 % | 0 | 174 |
| 150.00 | 2.40 | 2.65 | 2.36 | -17.19 % | 22 | 451 |
| 155.00 | 0.50 | 0.70 | 0.50 | 0.00 % | 0 | 529 |
| 160.00 | 0.05 | 0.40 | 0.10 | 0.00 % | 0 | 502 |
| 165.00 | 0.05 | 0.70 | 0.04 | 0.00 % | 0 | 104 |
| 170.00 | 0.09 | 0.65 | 0.09 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 0.70 | 0.40 | 0.00 % | 0 | 36 |
| 130.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 34 |
| 135.00 | 0.04 | 0.30 | 0.04 | 0.00 % | 0 | 103 |
| 140.00 | 0.05 | 0.35 | 0.17 | 0.00 % | 0 | 141 |
| 145.00 | 0.20 | 0.35 | 0.29 | -34.09 % | 2 | 240 |
| 150.00 | 1.20 | 1.45 | 1.40 | -45.31 % | 10 | 371 |
| 155.00 | 3.90 | 4.90 | 6.50 | 0.00 % | 0 | 64 |
| 160.00 | 7.20 | 10.60 | 11.60 | 0.00 % | 0 | 9 |
| 165.00 | 12.40 | 16.20 | 19.20 | 0.00 % | 0 | 1 |
| 170.00 | 17.30 | 21.20 | 24.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
