News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.13 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.13 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 18.71 | 18.71 | 18.71 | 0.00 % | 0 | 12 |
| 130.00 | 16.83 | 16.83 | 16.83 | 0.00 % | 0 | 1 |
| 135.00 | 18.90 | 18.90 | 18.90 | 0.00 % | 0 | 8 |
| 140.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 9 |
| 145.00 | 6.43 | 6.43 | 6.43 | 0.00 % | 0 | 174 |
| 150.00 | 2.36 | 2.36 | 2.36 | 0.00 % | 0 | 459 |
| 155.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 529 |
| 160.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 502 |
| 165.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 104 |
| 170.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 36 |
| 130.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 34 |
| 135.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 103 |
| 140.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 141 |
| 145.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 240 |
| 150.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 380 |
| 155.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 64 |
| 160.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 9 |
| 165.00 | 19.20 | 19.20 | 19.20 | 0.00 % | 0 | 1 |
| 170.00 | 24.20 | 24.20 | 24.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
