News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.60 | 5.90 | 4.30 | 0.00 % | 0 | 35 |
| 16.00 | 3.00 | 3.50 | 3.25 | 4.50 % | 2 | 65 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.15 | 1.45 | 1.22 | -9.63 % | 4 | 1,566 |
| 19.00 | 0.45 | 0.60 | 0.47 | -32.86 % | 102 | 24,761 |
| 20.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 1,769 | 17,469 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 17,985 |
| 16.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,893 |
| 17.00 | 0.02 | 0.45 | 0.06 | 200.00 % | 3 | 9,113 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.75 | 1.40 | 0.85 | -19.05 % | 3 | 3 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
