ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco Ltd

Invesco Ltd (IVZ)

16.315
0.105
( 0.65% )
Updated: 11:09:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1550.95915841584216.1616.9416.035385667416.3469576CS
41.1757.7608982826915.1416.9414.79333719015.59865492CS
121.59510.835597826114.7216.9414.16393458315.3592034CS
26-0.895-5.2004648460217.2117.5214.16434828615.58107598CS
52-1.515-8.4969153112717.8318.2812.48461531115.34298869CS
156-9.355-36.443319049525.6727.0312.48456894518.03376165CS
260-3.455-17.475973697519.7729.716.375505695316.87913181CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142880016.21-0.08-0.4916.05999916.516.0353418552
172134240016.29-0.16-0.9716.37999916.9416.1499994157682
172125600016.45-0.03-0.1816.5516.67516.374084718
172116960016.480.261.6016.1916.5716.1149994814743
172108320016.2199990.191.1916.1616.32999916.0352807676
172082400016.030.040.2516.0116.1115.873572672
172073760015.990.221.401616.215.913830920
172065120015.770.543.5515.2815.7915.2354146220
172056480015.230.271.8014.9315.3314.874852870
172047840014.960.040.2715.0515.1214.9352695557
172021920014.92-0.13-0.8615.0115.0314.813932770
172004064015.050.050.3315.1115.28514.981119054
1719960000150.151.0114.8515.0714.792884337
171987360014.85-0.11-0.7414.9815.0814.832238449
171961440014.960.110.7414.9815.0914.813937845
171952800014.85-0.13-0.8714.9414.9714.81733126
171944160014.98-0.11-0.7314.9415.0514.862606633
171935520015.09-0.22-1.4415.2115.2614.9353009581
171926880015.310.221.4615.1415.4415.083563200
171900960015.090.140.9414.9615.1114.855755659
171892320014.950.171.1514.815.0814.713546152
171875040014.780.191.3014.5914.7914.543241994
171866400014.590.030.2114.5514.63514.323792176
171840480014.56-0.27-1.8214.6114.719914.4254053567
171831840014.83-0.36-2.3715.115.1314.794617123
171823200015.190.211.4015.715.9815.0957289221
171814560014.98-0.21-1.3815.0215.0414.833656562
171805920015.190.161.0614.915.26514.845114495
171780000015.03-0.23-1.5115.0615.21514.992991728
171771360015.26-0.24-1.5515.4615.5115.24252078
171762720015.50.030.1915.5215.5515.283165747
171754080015.47-0.18-1.1515.4315.72515.423046166
171745440015.65-0.06-0.3815.8115.8315.4752687095
171719520015.710.352.2815.4415.7615.3757314794
171710880015.360.221.4515.2915.415.172900073
171702240015.14-0.31-2.0115.1615.2515.062262083
171693600015.45-0.18-1.1515.715.7115.352304106
171659040015.630.171.1015.6115.715.5351722278
171650400015.46-0.33-2.0915.7715.7715.3652968182
171641760015.79-0.17-1.0715.9315.9315.643729558
171633120015.96-0.06-0.371616.1115.931965620
171624480016.020.020.1215.9916.14515.943135872
171598560016-0.09-0.5616.0716.1715.8653518351
171589920016.09-0.22-1.3516.2516.315.974248284
171581280016.3099990.31.8716.21999916.4216.177343850
171572640016.010.221.391616.23999915.8357406509
171564000015.790.21.2815.4915.8715.486411458
171538080015.590.382.5015.315.615.227083126
171529440015.210.221.4714.9615.2714.943431290
171520800014.990.110.7414.7215.0214.672708114
171512160014.88-0.07-0.4714.9915.04514.8652896130
171503520014.950.110.7414.9715.1214.844611505
171477600014.840.312.1314.8315.1214.785526754
171468960014.530.191.3214.5114.6114.313158245
171460320014.340.171.2014.214.60514.184116272
171451680014.17-0.29-2.0114.2514.514.166136179
171443040014.46-0.21-1.4314.7214.7614.36756248
171417120014.670.161.1014.5214.7514.4155254330
171408480014.51-0.01-0.0714.3614.5914.2053612625
171399840014.52-0.06-0.4114.414.5614.228464576
171391200014.58-1-6.4214.641514.557911329150
171382560015.580.211.3715.4715.6515.2956742871

Your Recent History

Delayed Upgrade Clock