News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 62 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2,789 | Day's Range | 0.18 - 0.20 |
| Open | 0.18 | Prev Close | 0.18 | Last Trade | 1/22/2025 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.85 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.50 | 2.85 | 3.70 | 0.00 % | 0 | 33 |
| 16.00 | 0.80 | 1.70 | 1.45 | 0.00 % | 0 | 57 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.35 | 0.31 | -11.43 % | 34 | 1,067 |
| 19.00 | 0.05 | 0.15 | 0.07 | -41.67 % | 10 | 769 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 768 |
| 14.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 8 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 0.20 | 0.20 | 11.11 % | 62 | 2,789 |
| 17.00 | 0.40 | 0.50 | 0.42 | -6.67 % | 37 | 20,020 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.60 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
