News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 3.50 | 3.25 | 4.50 % | 2 | 65 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 1,769 | 17,469 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 56 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.02 | 0.45 | 0.06 | 200.00 % | 3 | 9,113 |
| 18.00 | 0.05 | 0.30 | 0.12 | 9.09 % | 1 | 1,392 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.75 | 1.40 | 0.85 | -19.05 % | 3 | 3 |
| 21.00 | 1.60 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.60 | 3.30 | 2.60 | 0.00 % | 0 | 1 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
