News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 26.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 29.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 25.80 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.70 | 23.40 | 22.50 | 0.00 % | 0 | 204 |
| 135.00 | 16.20 | 18.70 | 18.30 | 0.00 % | 0 | 20 |
| 140.00 | 12.10 | 14.20 | 16.00 | 0.00 % | 0 | 213 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.95 | 3.70 | 3.40 | 112.50 % | 7 | 908 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.15 | 1.10 | 1.21 | 0.00 % | 0 | 5 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.90 | 1.15 | 1.85 | 0.00 % | 0 | 27 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.95 | 3.70 | 6.60 | 0.00 % | 0 | 7 |
| 155.00 | 5.50 | 6.40 | 5.60 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 12.80 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
