News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 51.50 | 57.30 | 104.90 | 0.00 % | 0 | 4 |
| 430.00 | 42.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 33.00 | 37.70 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 24.10 | 29.90 | 68.75 | 0.00 % | 0 | 1 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 8.20 | 16.80 | 14.20 | 0.00 % | 0 | 1 |
| 480.00 | 4.10 | 11.70 | 7.50 | -7.41 % | 1 | 2 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.75 | 5.30 | 3.25 | 200.93 % | 217 | 40 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.15 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 0.15 | 6.70 | 2.50 | 455.56 % | 1 | 1 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 2.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 6.10 | 14.00 | 10.00 | 72.41 % | 23 | 67 |
| 480.00 | 10.70 | 18.60 | 13.44 | 28.00 % | 2 | 11 |
| 490.00 | 18.60 | 25.80 | 14.80 | 0.00 % | 0 | 50 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 36.20 | 41.00 | 21.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
