Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Gartner Inc (IT)
Gartner Inc (IT) Options

IT Gartner Inc

448.78

2.47 (0.55%)

Apr 26 2024 - Closed

Delayed by 15 minutes

IT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
350.00	98.40	102.50	0.00	100.45	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
380.00	69.50	73.50	0.00	71.50	0.00	0.00 %	0	0	-
390.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
400.00	51.50	55.50	0.00	53.50	0.00	0.00 %	0	0	-
410.00	43.10	47.00	0.00	45.05	0.00	0.00 %	0	0	-
420.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	16.90	18.20	17.22	17.55	0.00	0.00 %	0	6	-
460.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	9.00	10.10	10.10	9.55	0.50	5.21 %	4	48	4/26/2024
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	3.00	4.20	3.90	3.60	1.00	34.48 %	21	231	4/26/2024
510.00	1.80	3.10	2.70	2.45	0.00	0.00 %	0	21	-
520.00	0.60	4.80	4.96	2.70	0.00	0.00 %	0	2	-
530.00	0.10	4.70	1.20	2.40	0.00	0.00 %	0	3	-
540.00	0.05	4.80	5.00	2.425	0.00	0.00 %	0	3	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
350.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
360.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
380.00	0.05	4.70	1.80	2.375	0.00	0.00 %	0	10	-
390.00	1.50	4.10	1.90	2.80	0.00	0.00 %	0	1	-
400.00	2.30	3.90	3.00	3.10	0.00	0.00 %	0	1	-
410.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
420.00	5.60	7.30	6.90	6.45	-3.27	-32.15 %	317	8	4/26/2024
430.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
440.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
450.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	22.70	24.30	19.10	23.50	0.00	0.00 %	0	4	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
480.00	35.30	39.80	25.40	37.55	0.00	0.00 %	0	8	-
490.00	43.80	48.00	28.80	45.90	0.00	0.00 %	0	24	-
500.00	52.00	56.60	46.40	54.30	0.00	0.00 %	0	1	-
510.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
520.00	70.00	74.80	0.00	72.40	0.00	0.00 %	0	0	-
530.00	80.00	84.50	0.00	82.25	0.00	0.00 %	0	0	-
540.00	89.50	94.20	0.00	91.85	0.00	0.00 %	0	0	-

Delayed Upgrade Clock