News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 92.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 96.40 | Open Interest | 300 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 90.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.50 | 27.60 | 31.60 | 0.00 % | 0 | 4 |
| 135.00 | 18.80 | 21.60 | 26.80 | 0.00 % | 0 | 5 |
| 140.00 | 13.70 | 16.60 | 32.07 | 0.00 % | 0 | 19 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.30 | 1.25 | 0.50 | -83.33 % | 7 | 38 |
| 160.00 | 0.05 | 0.35 | 0.70 | -26.32 % | 2 | 260 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 4 | 169 |
| 150.00 | 0.05 | 1.00 | 0.33 | -5.71 % | 5 | 480 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.20 | 21.50 | 16.70 | 0.00 % | 0 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
