News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.40 | 7.50 | 2.10 | 0.00 % | 0 | 5 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.45 | 4.80 | 1.65 | -26.34 % | 44 | 33 |
| 38.00 | 0.55 | 3.30 | 0.47 | 0.00 % | 0 | 83 |
| 39.00 | 0.40 | 0.85 | 0.40 | 11.11 % | 2 | 139 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 72 |
| 42.00 | 0.43 | 0.85 | 0.43 | 0.00 % | 0 | 94 |
| 43.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 73 |
| 36.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 37 |
| 37.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 58 |
| 38.00 | 0.05 | 1.10 | 0.60 | 0.00 % | 0 | 106 |
| 39.00 | 0.25 | 1.80 | 1.95 | 0.00 % | 0 | 42 |
| 40.00 | 0.40 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.70 | 4.40 | 2.35 | 0.00 % | 16 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
