News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 44 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 33 | Day's Range | 1.40 - 1.65 |
| Open | 1.55 | Prev Close | 2.24 | Last Trade | 5/10/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.30 | 6.50 | 2.15 | 0.00 % | 0 | 26 |
| 36.00 | 2.50 | 4.50 | 2.49 | 38.33 % | 40 | 64 |
| 37.00 | 1.45 | 4.80 | 1.65 | -26.34 % | 44 | 33 |
| 38.00 | 0.55 | 3.30 | 0.47 | 0.00 % | 0 | 83 |
| 39.00 | 0.40 | 0.85 | 0.40 | 11.11 % | 2 | 139 |
| 40.00 | 0.05 | 2.55 | 0.30 | 0.00 % | 0 | 142 |
| 41.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 72 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 58 |
| 38.00 | 0.05 | 1.10 | 0.60 | 0.00 % | 0 | 106 |
| 39.00 | 0.25 | 1.80 | 1.95 | 0.00 % | 0 | 42 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.70 | 4.40 | 2.35 | 0.00 % | 16 | 0 |
| 42.00 | 2.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
