IDT IDT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	9.30	13.00	4.40	11.15	0.00	0.00 %	0	0	-
27.00	8.10	12.00	8.00	10.05	0.00	0.00 %	0	5	-
28.00	6.70	10.50	8.00	8.60	0.00	0.00 %	0	1	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	4.80	7.50	4.80	6.15	0.00	0.00 %	0	12	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	2.25	3.00	2.36	2.625	-0.36	-13.24 %	4	2	4/26/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.20	0.35	0.27	0.275	-0.09	-25.00 %	8	88	4/26/2024
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	72	-
42.00	0.43	0.75	0.43	0.59	0.00	0.00 %	0	94	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	175	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.10	0.35	0.42	0.225	0.00	0.00 %	0	29	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.60	1.15	1.20	0.875	0.00	0.00 %	0	26	-
37.00	1.10	2.40	1.25	1.75	0.35	38.89 %	2	61	4/26/2024
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	2.40	3.60	1.95	3.00	0.00	0.00 %	0	42	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	7.50	10.00	0.00	8.75	0.00	0.00 %	0	0	-
45.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-

IDT IDT Corporation