HZO May 17 2024 25 Call | HZO Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
MarineMax Inc (HZO)
MarineMax Inc (HZO) Options

HZO May 17 2024 25 Call

View Full HZO Chain

1.48 0.58 (64.44%)

Bid	1.25	Volume	1	Exp. Date	May 17 2024
Ask	1.45	Open Interest	137	Day's Range	1.48 - 1.48
Open	1.48	Prev Close	0.90	Last Trade	5/03/2024 12:06

HZO Option Chain - May 17 2024

HZO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.40	13.40	0.00	0.00 %	0	0
17.50	8.00	10.90	5.98	0.00 %	0	1
20.00	5.50	8.40	3.25	0.00 %	0	26
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	1.25	1.45	1.48	64.44 %	1	137
30.00	0.05	0.10	0.05	0.00 %	0	340
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.30	0.10	0.00 %	0	10
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.45	0.60	0.45	-55.00 %	2	390
30.00	2.45	5.90	5.25	0.00 %	0	370
35.00	9.00	10.20	0.00	0.00 %	0	0
40.00	13.80	15.50	0.00	0.00 %	0	0

HZO Latest iHub Posts

Liam859

$57 still cheap

Mon Nov 22, 2021 9:11 PM

Liam859

$HZO $47 if people unable to buy cars

Sat Oct 16, 2021 5:21 AM

More HZO Messages

Bell Buckle (PK)

Code Green Apparel (PK)

1812 Brewing (PK)

Moon Equity (PK)

Anavex Life Sciences

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Voip Pal Com (QB)

AMC Entertainment

Hannover House (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (PK)

Trump Media and Technology

Delayed Upgrade Clock