ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HZO MarineMax Inc

30.51
-1.00 (-3.17%)
After Hours
Last Updated: 19:56:30
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MarineMax Inc HZO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.00 -3.17% 30.51 19:56:30
Open Price Low Price High Price Close Price Prev Close
31.06 30.27 31.2503 30.51 31.51
more quote information »

HZO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.8632.6629.9331.35295,199-0.35-1.13%
1 Month34.9935.4726.4530.07464,622-4.48-12.80%
3 Months29.3239.8526.4532.37302,1271.194.06%
6 Months33.2939.8526.0331.47291,107-2.78-8.35%
1 Year34.98542.8825.6031.32343,248-4.48-12.79%
3 Years46.0270.8925.6040.46382,066-15.51-33.70%
5 Years19.3570.897.24534.40356,78811.1657.67%

HZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 30.51 -1.00 -3.17% 31.06 31.2503 30.27 240,747
Feb 16 2024 31.51 -0.68 -2.11% 31.78 32.12 31.33 203,984
Feb 15 2024 32.19 0.19 0.59% 32.30 32.66 31.90 283,622
Feb 14 2024 32.00 1.79 5.93% 31.05 32.08 30.55 289,117
Feb 13 2024 30.21 -2.11 -6.53% 30.86 31.25 29.93 404,073
Feb 12 2024 32.32 -0.59 -1.79% 32.98 33.45 32.16 573,364
Feb 09 2024 32.91 1.56 4.98% 31.33 33.01 30.89 380,327
Feb 08 2024 31.35 0.18 0.58% 31.44 31.89 30.94 201,210
Feb 07 2024 31.17 -0.44 -1.39% 31.52 31.60 31.04 220,455
Feb 06 2024 31.61 1.23 4.05% 30.30 31.63 30.01 283,748
Feb 05 2024 30.38 -0.67 -2.16% 30.43 30.935 29.80 300,465
Feb 02 2024 31.05 1.13 3.78% 29.58 31.25 29.06 490,982
Feb 01 2024 29.92 1.92 6.86% 28.18 29.95 28.18 391,930
Jan 31 2024 28.00 0.05 0.18% 27.79 29.42 27.45 429,447
Jan 30 2024 27.95 -0.51 -1.79% 27.99 28.46 27.88 295,999
Jan 29 2024 28.46 0.45 1.61% 28.09 28.87 27.90 409,436
Jan 26 2024 28.01 -0.36 -1.27% 29.20 29.29 27.11 1,169,888
Jan 25 2024 28.37 -4.83 -14.55% 26.86 29.25 26.45 1,839,411
Jan 24 2024 33.20 -0.84 -2.47% 34.70 35.12 32.65 334,353
Jan 23 2024 34.04 -0.43 -1.25% 34.99 35.47 33.95 326,000
Jan 22 2024 34.47 0.79 2.35% 33.74 34.5799 33.60 317,223
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock