ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MarineMax Inc

MarineMax Inc (HZO)

36.02
0.28
(0.78%)
At close: September 19 4:00PM
36.02
0.00
( 0.00% )
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.3217.32899022830.737.8630.0730998634.4085968CS
45.1516.682863621630.8737.8628.6521261932.2349798CS
123.4510.592569849632.5738.227.6130002633.07092716CS
266.1720.670016750429.8538.222.510632110931.11340501CS
523.510.762607626132.5239.8522.510630509931.20103526CS
156-12.6-25.915261209448.6261.0622.510634667035.63284398CS
26021.35145.53510565814.6770.897.24536000835.69630366CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920035.740.130.3735.837.8635.05278848
172661280035.610.892.5634.536.534.44395982
172652640034.720.822.4234.6134.8433.94198581
172626720033.92.849.1431.7253431.725451055
172618080031.060.612.0030.531.4130.07205799
172609440030.450.652.1829.8430.5129.7128157631
172600800029.8-0.5-1.6529.8930.329.22326273
172592160030.31.264.3431.10531.10529.85344899
172566240029.04-1.44-4.7230.3530.5728.65156418
172557600030.48-0.74-2.3731.1731.2630.42122301
172548960031.22-0.33-1.0531.2832.10499930.86146213
172540320031.55-0.17-0.5431.6232.22999931.27190337
172505760031.720.451.4431.6831.9531.18152336
172497120031.27-0.53-1.6732.0932.0931177642
172488480031.8-0.07-0.2231.732.1731.39125399
172479840031.87-0.44-1.36323231.16126342
172471200032.310.210.6532.4932.6731.67129658
172445280032.12.086.9330.332.2930.11215173
172436640030.02-0.54-1.7730.8730.8729.52112353
172428000030.560.010.0331.1431.6430.54156000
172419360030.55-0.41-1.3230.9630.9629.91126138
172410720030.960.090.2930.9531.3730.57233394
172384800030.870.571.8830.58531.430.335118357
172376160030.31.465.063030.9929.79271821
172367520028.84-0.15-0.5228.9629.0828.21200180
172358880028.991.124.0228.01529.127.61212914
172350240027.87-0.81-2.8228.7329.8627.77286546
172324320028.68-1.02-3.4329.9229.9228.46351939
172315680029.70.752.5929.3230.4429.05228578
172307040028.95-1.06-3.5330.2230.528.72303860
172298400030.01-0.13-0.4330.1330.5529.51243975
172289760030.14-1.41-4.4729.8530.8929.52296124
172263840031.55-1.17-3.5831.0132.4530.98221381
172255200032.72-2.15-6.1734.9535.231.76406351
172246560034.87-1.05-2.9236.0336.5534.51681088
172237920035.92-1.79-4.7537.7337.7335.81670595
172229280037.710.511.3737.9338.237.035443262
172203360037.20.10.2737.538.0536.27569057
172194720037.15.4417.183537.31533.99966812
172186080031.66-1.18-3.5933.29999933.731.44410016
172177440032.84-0.46-1.3832.2832.8831.7669424
172168800033.2999990.361.0933.29999933.5832.58301617
172142880032.939999-2.27-6.4535.0735.2132.7566722
172134240035.21-0.99-2.7335.8536.4934.77381157
172125600036.2-0.34-0.9336.05536.5335.12302526
172116960036.541.414.0135.9936.8235.2363294
172108320035.13-1.21-3.3336.743734.75455423
172082400036.340.270.7536.8537.2936.1325273001
172073760036.071.815.2834.8736.534.87451783
172065120034.263.912.8532.50999934.6232.509999370371
172056480030.36-0.76-2.4430.9131.12530.27136706
172047840031.120.040.1330.9831.726130.95131906
172021920031.080.391.2730.4431.2830.17246548
172004064030.69-0.22-0.7130.9531.1830.26102802
171996000030.910.361.1830.6531.4430.47247077
171987360030.55-1.82-5.6232.4332.7830.385265852
171961440032.3699990.240.7532.2532.5332.02319766
171952800032.13-0.66-2.0132.5732.68999932.02267601
171944160032.79-0.03-0.0932.79999933.2932.52146472
171935520032.82-1.06-3.1333.6233.8832.77169451
171926880033.880.531.5933.3234.5533.25184775
171900960033.35-0.39-1.1633.5934.3633.22671620
171892320033.740.421.2632.8534.2732.85280202

Your Recent History

Delayed Upgrade Clock