HZO

MarineMax Historical Data

Company Name Stock Ticker Symbol Market Type
MarineMax Inc HZO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.03 3.22% 33.03 19:57:38
Open Price Low Price High Price Close Price Prev Close
31.82 31.79 33.335 33.03 32.00
more quote information »

HZO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.4633.6731.3032.42256,7590.571.76%
1 Month32.6135.6531.3033.11279,3230.421.29%
3 Months33.6635.6527.4031.33347,589-0.63-1.87%
6 Months40.3944.0327.4035.28328,079-7.36-18.22%
1 Year52.7661.0627.4040.58367,387-19.73-37.4%
3 Years16.7270.897.24538.74379,38716.3197.55%
5 Years21.7570.897.24532.33340,89811.2851.86%

HZO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 33.03 1.03 3.22% 31.82 33.335 31.79 211,601
Dec 01 2022 32.00 -1.03 -3.12% 33.19 33.67 31.82 198,316
Nov 30 2022 33.03 0.71 2.2% 32.38 33.06 31.30 363,126
Nov 29 2022 32.32 0.45 1.41% 31.68 32.48 31.68 399,571
Nov 28 2022 31.87 -0.70 -2.15% 32.44 32.84 31.75 205,659
Nov 25 2022 32.57 0.50 1.56% 32.46 32.75 31.77 117,124
Nov 23 2022 32.07 -0.78 -2.37% 32.94 32.94 31.86 254,665
Nov 22 2022 32.85 -0.11 -0.33% 33.03 33.785 32.67 240,063
Nov 22 2022 32.96 0.32 0.98% 33.03 33.785 32.67 146,112
Nov 21 2022 32.64 -1.98 -5.72% 34.20 34.48 32.33 361,962
Nov 18 2022 34.62 0.95 2.82% 34.38 34.85 33.715 207,467
Nov 17 2022 33.67 0.43 1.29% 32.84 33.71 32.84 175,587
Nov 16 2022 33.24 -0.55 -1.63% 33.34 33.72 32.6401 261,212
Nov 15 2022 33.79 -0.06 -0.18% 34.79 35.65 33.64 404,560
Nov 14 2022 33.85 -0.70 -2.03% 34.01 34.41 33.41 365,962
Nov 11 2022 34.55 0.48 1.41% 34.45 34.92 34.17 343,122
Nov 10 2022 34.07 2.39 7.54% 33.54 35.3296 33.40 588,773
Nov 09 2022 31.68 -0.69 -2.13% 32.12 32.76 31.64 148,718
Nov 08 2022 32.37 -0.49 -1.49% 32.91 33.38 32.15 157,471
Nov 07 2022 32.86 0.66 2.05% 32.68 33.08 32.01 206,691
See More Historical Prices ยป