ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MarineMax Inc

MarineMax Inc (HZO)

28.01
-0.73
(-2.54%)
Closed February 18 4:00PM
28.01
0.00
(0.00%)
After Hours: 5:36PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.6014.300.0013.450.000.00 %00-
17.509.9012.400.0011.150.000.00 %00-
20.007.609.408.328.500.000.00 %020-
22.505.107.100.006.100.000.00 %00-
25.002.804.203.883.500.000.00 %09-
30.000.100.800.180.45-0.22-55.00 %51922/14/2025
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.231.000.230.6150.000.00 %01-
22.500.100.300.100.200.000.00 %017-
25.000.080.350.160.2150.08100.00 %61062/14/2025
30.001.752.452.002.100.7053.85 %251842/14/2025
35.000.000.000.000.000.000.00 %00-
40.0011.5012.400.0011.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Your Recent History

Delayed Upgrade Clock