MarineMax HZO - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
MarineMax Inc (HZO)
MarineMax Inc (HZO) Options

HZO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	6.00	8.10	5.98	7.05	-3.86	-39.23 %	2	2	09:40:49
20.00	3.80	4.90	3.25	4.35	-4.32	-57.07 %	6	34	09:41:30
22.50	2.05	2.40	0.00	2.225	0.00	0.00 %	0	0	-
25.00	0.80	0.95	0.90	0.875	-2.33	-72.14 %	4	3	10:37:26
30.00	0.05	0.15	0.10	0.10	-0.65	-86.67 %	23	350	11:09:32
35.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	186	-
40.00	0.74	1.00	0.74	0.87	0.00	0.00 %	0	18	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.55	0.75	0.65	0.65	0.30	85.71 %	116	163	10:46:58
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.20	8.50	3.40	6.85	0.00	0.00 %	0	422	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock