ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MarineMax Inc

MarineMax Inc (HZO)

30.75
0.72
( 2.40% )
Updated: 11:11:07

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.005.406.403.885.900.000.00 %09-
30.001.352.951.242.150.000.00 %0198-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.050.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.080.100.080.090.000.00 %0103-
30.000.550.951.050.750.000.00 %0171-
35.000.000.000.000.000.000.00 %00-
40.008.609.600.009.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYNCYNGN Inc
$ 0.1368
(127.24%)
692.3M
MGOLMGO Global Inc
$ 0.6424
(54.80%)
302.75M
BDRXBiodexa Pharmaceuticals PLC
$ 6.27
(54.05%)
18.41M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0804
(48.89%)
148.27M
PNBKPatriot National Bancorp Inc
$ 2.1401
(47.59%)
49.24M
PLRXPliant Therapeutics Inc
$ 3.115
(-60.01%)
10.13M
GSIWGarden Stage Ltd
$ 0.5347
(-32.15%)
2.96M
SMTCSemtech Corp
$ 37.485
(-31.23%)
9.31M
LTRYLottery com Inc
$ 1.125
(-29.69%)
4.93M
INVZWInnoviz Technologies Ltd
$ 0.1001
(-28.40%)
83.17k
CYNCYNGN Inc
$ 0.1368
(127.24%)
692.3M
OCEAOcean Biomedical Inc
$ 0.1218
(-8.35%)
368.53M
MGOLMGO Global Inc
$ 0.6424
(54.80%)
302.75M
BNAIBrand Engagement Network Inc
$ 0.5912
(44.20%)
177.3M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0804
(48.89%)
148.27M