Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 15.00 | 11.60 | 13.40 | 15.52 | 12.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 8.80 | 12.00 | 0.00 | 10.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 6.00 | 9.70 | 12.50 | 7.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 2.90 | 7.00 | 0.00 | 4.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 2.90 | 3.40 | 3.40 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.04 | 7.14 % | 6 | 250 | 3/24/2023 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 6 | 0 | 3/24/2023 |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 15.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.09 | 0.70 | 0.09 | 0.395 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.0 % | 3 | 298 | 3/24/2023 |
| 22.50 | 0.20 | 0.45 | 0.26 | 0.325 | 0.16 | 160.0 % | 2 | 0 | 3/24/2023 |
| 25.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.18 | 29.03 % | 15 | 23,926 | 3/24/2023 |
| 30.00 | 3.00 | 3.50 | 3.60 | 3.25 | 0.31 | 9.42 % | 6 | 790 | 3/24/2023 |
| 35.00 | 7.30 | 8.20 | 8.40 | 7.75 | 0.29 | 3.58 % | 2 | 0 | 3/24/2023 |
| 40.00 | 11.50 | 13.30 | 8.23 | 12.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 17.40 | 18.20 | 11.00 | 17.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 21.50 | 24.30 | 17.00 | 22.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 27.30 | 28.40 | 0.00 | 27.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 32.20 | 34.00 | 0.00 | 33.10 | 0.00 | 0.0 % | 0 | 0 | - |
