ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HZO MarineMax Inc

27.45
-0.06 (-0.22%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0012.1015.000.0013.550.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.007.307.8010.907.550.000.00 %020-
22.504.507.509.206.000.000.00 %01-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.050.400.050.2250.000.00 %0539-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.100.750.100.4250.000.00 %034-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.050.750.050.400.000.00 %031-
17.500.050.750.050.400.000.00 %070-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.002.402.852.902.6250.093.20 %55,3444/12/2024
35.007.009.505.458.250.000.00 %035-
40.0012.0014.807.8513.400.000.00 %00-
45.0017.1018.400.0017.750.000.00 %00-
50.0020.4024.000.0022.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock