MarineMax HZO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.60	14.30	0.00	13.45	0.00	0.00 %	0	0	-
17.50	9.90	12.40	0.00	11.15	0.00	0.00 %	0	0	-
20.00	7.60	9.40	8.32	8.50	0.00	0.00 %	0	20	-
22.50	5.10	7.10	0.00	6.10	0.00	0.00 %	0	0	-
25.00	2.80	4.20	3.88	3.50	0.00	0.00 %	0	9	-
30.00	0.10	0.80	0.18	0.45	-0.22	-55.00 %	5	192	2/14/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.23	1.00	0.23	0.615	0.00	0.00 %	0	1	-
22.50	0.10	0.30	0.10	0.20	0.00	0.00 %	0	17	-
25.00	0.08	0.35	0.16	0.215	0.08	100.00 %	6	106	2/14/2025
30.00	1.75	2.45	2.00	2.10	0.70	53.85 %	25	184	2/14/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	11.50	12.40	0.00	11.95	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M