HZO

MarineMax Inc
27.19
-0.07 (-0.26%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0011.6013.4015.5212.500.000.0 %00-
17.508.8012.000.0010.400.000.0 %00-
20.006.009.7012.507.850.000.0 %00-
22.502.907.000.004.950.000.0 %00-
25.002.903.403.403.150.000.0 %00-
30.000.450.650.600.550.047.14 %62503/24/2023
35.000.050.150.100.100.000.0 %603/24/2023
40.000.100.200.100.150.000.0 %00-
45.000.100.200.100.150.000.0 %00-
50.000.100.100.100.100.000.0 %00-
55.000.100.250.100.1750.000.0 %00-
60.000.000.750.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.190.750.190.470.000.0 %00-
17.500.090.700.090.3950.000.0 %00-
20.000.100.200.100.150.000.0 %32983/24/2023
22.500.200.450.260.3250.16160.0 %203/24/2023
25.000.650.800.800.7250.1829.03 %1523,9263/24/2023
30.003.003.503.603.250.319.42 %67903/24/2023
35.007.308.208.407.750.293.58 %203/24/2023
40.0011.5013.308.2312.400.000.0 %00-
45.0017.4018.2011.0017.800.000.0 %00-
50.0021.5024.3017.0022.900.000.0 %00-
55.0027.3028.400.0027.850.000.0 %00-
60.0032.2034.000.0033.100.000.0 %00-