News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.90 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 7.70 | 8.00 | 7.90 | 3.95 % | 6 | 47 |
| 126.00 | 7.20 | 7.40 | 7.30 | 8.96 % | 15 | 79 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.00 | 5.40 | 5.09 | 1.19 % | 36 | 84 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 4.10 | 4.50 | 4.20 | 9.38 % | 62 | 28 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.30 | 3.50 | 3.41 | 42.08 % | 23 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 3.00 | 3.20 | 3.16 | -4.24 % | 55 | 354 |
| 126.00 | 3.40 | 3.60 | 3.50 | -12.50 % | 9 | 179 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 4.30 | 4.50 | 4.60 | -9.80 % | 12 | 35 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 6.40 | 6.60 | 6.90 | -22.47 % | 10 | 11 |
| 133.00 | 6.90 | 7.40 | 8.10 | 0.00 % | 0 | 6 |
| 134.00 | 7.20 | 7.80 | 8.00 | -5.99 % | 4 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
