News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 15.24 | 15.24 | 15.24 | 0.00 % | 0 | 157 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 33 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 606 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 76 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 41 |
| 167.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 197 |
| 170.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 116 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 49 |
| 180.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 28 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 8 |
| 187.50 | 11.32 | 11.32 | 11.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
