1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Hershey Company (HSY)
  7. Historical

HSY

Hershey Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hershey Company HSY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 179.61 05:31:16
Open Price Low Price High Price Close Price Prev Close
179.61
more quote information »

HSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week177.68182.25177.22179.801,336,4481.931.09%
1 Month174.32182.25167.80175.64987,7275.293.03%
3 Months179.02182.71167.80176.74775,4550.590.33%
6 Months161.01182.71157.94173.69841,75118.6011.55%
1 Year150.60182.71135.83161.73877,29129.0119.26%
3 Years105.41182.7199.15141.091,048,90774.2070.39%
5 Years97.24182.7189.101126.831,006,73782.3784.71%

HSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 179.61 -2.60 -1.43% 182.17 182.25 179.05 2,607,621
Oct 14 2021 182.21 2.06 1.14% 181.00 182.23 179.86 843,968
Oct 13 2021 180.15 0.65 0.36% 179.22 180.605 177.28 858,154
Oct 12 2021 179.50 1.29 0.72% 178.53 180.6406 177.74 1,523,022
Oct 11 2021 178.21 0.46 0.26% 177.68 178.96 177.22 849,475
Oct 08 2021 177.75 -0.30 -0.17% 178.15 178.80 177.03 639,229
Oct 07 2021 178.05 -0.50 -0.28% 179.12 181.03 177.44 1,367,092
Oct 06 2021 178.55 4.08 2.34% 174.23 178.93 173.5501 1,344,121
Oct 05 2021 174.47 2.91 1.7% 172.68 175.815 171.65 1,099,034
Oct 04 2021 171.56 0.78 0.46% 171.18 172.93 169.73 1,120,946
Oct 01 2021 170.78 1.53 0.9% 170.01 171.675 168.72 814,047
Sep 30 2021 169.25 -2.65 -1.54% 172.65 172.885 169.24 795,198
Sep 29 2021 171.90 3.22 1.91% 169.20 172.76 169.17 748,689
Sep 28 2021 168.68 -2.22 -1.3% 170.50 170.91 167.80 830,020
Sep 27 2021 170.90 -3.14 -1.8% 173.75 175.05 170.63 694,902
Sep 24 2021 174.04 0.97 0.56% 173.58 175.13 173.0918 817,201
Sep 23 2021 173.07 0.68 0.39% 172.79 174.67 172.3644 741,242
Sep 22 2021 172.39 0.61 0.36% 172.80 173.22 170.69 768,703
Sep 21 2021 171.78 -1.65 -0.95% 173.95 174.77 171.62 662,140
Sep 20 2021 173.43 -1.64 -0.94% 174.32 175.23 171.89 629,030
See More Historical Prices »


Your Recent History
NYSE
HSY
Hershey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.