ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HSY Hershey Company

188.05
0.13 (0.07%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hershey Company HSY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.13 0.07% 188.05 20:00:00
Open Price Low Price High Price Close Price Prev Close
187.86 185.84 188.5452 188.05 187.92
more quote information »

HSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week193.16195.32184.50188.761,820,806-5.11-2.65%
1 Month198.54209.68184.50193.912,025,487-10.49-5.28%
3 Months188.50209.68178.82190.771,734,555-0.45-0.24%
6 Months214.75215.20178.82193.421,569,657-26.70-12.43%
1 Year236.32276.8805178.82216.361,339,582-48.27-20.43%
3 Years146.18276.8805143.58207.711,077,83841.8728.64%
5 Years111.12276.8805108.95180.621,080,96476.9369.23%

HSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 188.05 0.13 0.07% 187.86 188.5452 185.84 1,284,036
Feb 29 2024 187.92 1.71 0.92% 186.68 188.53 185.50 2,159,843
Feb 28 2024 186.21 -0.96 -0.51% 187.18 187.87 184.50 1,328,823
Feb 27 2024 187.17 -1.44 -0.76% 188.07 189.39 187.07 1,903,679
Feb 26 2024 188.61 -5.22 -2.69% 193.95 194.68 188.60 2,032,714
Feb 23 2024 193.83 0.29 0.15% 193.16 195.32 192.44 1,678,969
Feb 22 2024 193.54 1.05 0.55% 191.56 193.79 187.99 1,570,116
Feb 21 2024 192.49 -1.08 -0.56% 194.80 195.33 191.80 1,234,478
Feb 20 2024 193.57 2.41 1.26% 192.36 195.11 192.2393 1,810,576
Feb 16 2024 191.16 -1.42 -0.74% 191.25 193.26 189.53 1,594,938
Feb 15 2024 192.58 1.33 0.70% 192.17 194.85 192.17 1,270,760
Feb 14 2024 191.25 -3.59 -1.84% 193.26 195.01 190.41 1,609,644
Feb 13 2024 194.84 1.12 0.58% 193.48 197.43 193.48 1,977,535
Feb 12 2024 193.72 -1.73 -0.89% 190.00 194.62 189.60 3,132,199
Feb 09 2024 195.45 -6.86 -3.39% 201.25 201.795 194.67 3,117,538
Feb 08 2024 202.31 8.05 4.14% 192.20 209.68 189.5703 4,831,822
Feb 07 2024 194.26 -0.52 -0.27% 195.40 196.40 193.77 1,958,438
Feb 06 2024 194.78 -1.61 -0.82% 196.50 196.595 193.61 1,599,675
Feb 05 2024 196.39 -1.27 -0.64% 197.00 199.5599 196.27 1,911,127
Feb 02 2024 197.66 -0.77 -0.39% 198.54 199.21 196.79 1,761,379
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock