Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hershey Company | HSY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 179.61 | 05:31:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 179.61 |
HSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.68 | 182.25 | 177.22 | 179.80 | 1,336,448 | 1.93 | 1.09% |
| 1 Month | 174.32 | 182.25 | 167.80 | 175.64 | 987,727 | 5.29 | 3.03% |
| 3 Months | 179.02 | 182.71 | 167.80 | 176.74 | 775,455 | 0.59 | 0.33% |
| 6 Months | 161.01 | 182.71 | 157.94 | 173.69 | 841,751 | 18.60 | 11.55% |
| 1 Year | 150.60 | 182.71 | 135.83 | 161.73 | 877,291 | 29.01 | 19.26% |
| 3 Years | 105.41 | 182.71 | 99.15 | 141.09 | 1,048,907 | 74.20 | 70.39% |
| 5 Years | 97.24 | 182.71 | 89.101 | 126.83 | 1,006,737 | 82.37 | 84.71% |
HSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 179.61 | -2.60 | -1.43% | 182.17 | 182.25 | 179.05 | 2,607,621 |
| Oct 14 2021 | 182.21 | 2.06 | 1.14% | 181.00 | 182.23 | 179.86 | 843,968 |
| Oct 13 2021 | 180.15 | 0.65 | 0.36% | 179.22 | 180.605 | 177.28 | 858,154 |
| Oct 12 2021 | 179.50 | 1.29 | 0.72% | 178.53 | 180.6406 | 177.74 | 1,523,022 |
| Oct 11 2021 | 178.21 | 0.46 | 0.26% | 177.68 | 178.96 | 177.22 | 849,475 |
| Oct 08 2021 | 177.75 | -0.30 | -0.17% | 178.15 | 178.80 | 177.03 | 639,229 |
| Oct 07 2021 | 178.05 | -0.50 | -0.28% | 179.12 | 181.03 | 177.44 | 1,367,092 |
| Oct 06 2021 | 178.55 | 4.08 | 2.34% | 174.23 | 178.93 | 173.5501 | 1,344,121 |
| Oct 05 2021 | 174.47 | 2.91 | 1.7% | 172.68 | 175.815 | 171.65 | 1,099,034 |
| Oct 04 2021 | 171.56 | 0.78 | 0.46% | 171.18 | 172.93 | 169.73 | 1,120,946 |
| Oct 01 2021 | 170.78 | 1.53 | 0.9% | 170.01 | 171.675 | 168.72 | 814,047 |
| Sep 30 2021 | 169.25 | -2.65 | -1.54% | 172.65 | 172.885 | 169.24 | 795,198 |
| Sep 29 2021 | 171.90 | 3.22 | 1.91% | 169.20 | 172.76 | 169.17 | 748,689 |
| Sep 28 2021 | 168.68 | -2.22 | -1.3% | 170.50 | 170.91 | 167.80 | 830,020 |
| Sep 27 2021 | 170.90 | -3.14 | -1.8% | 173.75 | 175.05 | 170.63 | 694,902 |
| Sep 24 2021 | 174.04 | 0.97 | 0.56% | 173.58 | 175.13 | 173.0918 | 817,201 |
| Sep 23 2021 | 173.07 | 0.68 | 0.39% | 172.79 | 174.67 | 172.3644 | 741,242 |
| Sep 22 2021 | 172.39 | 0.61 | 0.36% | 172.80 | 173.22 | 170.69 | 768,703 |
| Sep 21 2021 | 171.78 | -1.65 | -0.95% | 173.95 | 174.77 | 171.62 | 662,140 |
| Sep 20 2021 | 173.43 | -1.64 | -0.94% | 174.32 | 175.23 | 171.89 | 629,030 |
