ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hershey Company

Hershey Company (HSY)

171.29
0.06
(0.04%)
Closed July 19 4:00PM
172.9053
1.62
(0.94%)
After Hours: 7:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.05535.52657918828163.85172.9053161.291446070166.14202115CS
42.90531.709170178.06160.071947794168.82125966CS
129.38535.7395425636163.52178.06150.041807540165.55398748CS
2620.071313.1327453315152.834193.3865140.131816563165.28677937CS
52-20.0947-10.411761658193208.03140.131799805174.23869645CS
156-45.0147-20.6565253304217.92276.8805140.131471770197.25380834CS
26036.665326.9122871403136.24276.88051341251545191.34198432CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752878400171.290.060.04171.55173.01170.832394124
1752792000171.236.964.24166.01171.7165.6152096395
1752705600164.271.360.83163.05164.38999161.291343577
1752619200162.91-2-1.21164.86166.11162.531659643
1752532800164.910.150.09165.83166.35163.47151050107
1752273600164.760.120.07163.85165.37162.591080630
1752187200164.639992.691.66161.69999165.47999160.072135183
1752100800161.94999-7.98-4.70169.45169.71161.53523354
1752014400169.93-5.62-3.20174.71174.71169.181917956
1751928000175.55-0.92-0.52176.62176.85174.451548856
1751576640176.47-0.61-0.34177.22177.55175.019733763
1751496000177.081.270.72175.43177.89174.411071527
1751409600175.819.865.94165.94999178.06165.82869195
1751323200165.94999-1.04-0.62166.63999167.5164.82050312
1751064000166.99-0.01-0.01167.12168.86166.479992471726
1750977600167-0.54-0.32168.23168.94166.131980354
1750891200167.54-4.51-2.62169.98170.7492167.169992234304
1750804800172.05-1.08-0.62172.84173.145170.61697553
1750718400173.131.680.98171.49173.33169.8151354922
1750459200171.451.731.02170173.831704188725
1750286400169.720.850.50168.2170.88167.411787130
1750200000168.87-1.54-0.90169.6171.35168.49061261841
1750113600170.411.290.76170.07171.31168.711553985
1749854400169.12-3-1.74172.26174.2168.7751834355
1749768000172.124.072.42168.05172.5167.50012227613
1749681600168.05-0.49-0.29168.54169.25167.631022025
1749595200168.541.630.98167.29169.75166.341433882
1749508800166.915.163.19161.44999167.44649161.371677378
1749249600161.75-1.03-0.63162.78163.845160.871112189
1749163200162.781.30.81160.69999163.5160.621403854
1749076800161.47999-1.6-0.98163.43163.62161.221114203
1748990400163.081.631.01160.78163.16999158.669991068762
1748904000161.449990.760.47159.78161.51157.771063698
1748644800160.69-0.63-0.39160.8161.99159.832072157
1748558400161.325.423.48154.59162.57154.372388035
1748472000155.9-2.33-1.47157.11158.9999155.669991248402
1748385600158.229992.881.85156.08159.79155.682737868
1748040000155.351.490.97155.11155.87152.211907621
1747953600153.862.571.70150.94999154.18150.042865792
1747867200151.29-4.41-2.83156156.06151.181813460
1747780800155.69999-0.85-0.54156.5157.9125155.5551679443
1747694400156.55-1.94-1.22158.3158.81156.251785208
1747435200158.49-5.2-3.18162.32162.32155.854992011947
1747348800163.691.971.22163164.4161.381230975
1747262400161.72-1.58-0.97163.1163.6622160.824991461438
1747176000163.3-4.28-2.55167.05167.63161.229992246075
1747089600167.58-3.32-1.94171.09171.45166.389992300433
1746830400170.90.780.46169171.135168.361227595
1746744000170.121.450.86168.39170.31167.221750116
1746657600168.67-1.34-0.79170.02170.02166.52194292
1746571200170.013.352.01166.28170.09165.40391539445
1746484800166.663.312.03163.25166.72161.8751820386
1746225600163.35-3.78-2.26166.74167.5899160.919992230643
1746139200167.13-0.06-0.04166.31167.461612618230
1746052800167.192.121.28165.475168.145165.033422709
1745966400165.072.011.23163.07165.72160.771208615
1745880000163.06-0.22-0.13163.56164.41999161.261298048
1745620800163.28-0.71-0.43163.52164.35161.5981817
1745534400163.99-2.61-1.57165.94999166.245163.69999760766
1745448000166.6-0.84-0.50167.02168.6586164.97911243
1745361600167.440.970.58166.85168.92165.741002473
1745275200166.47-0.12-0.07166.37166.68164.72743318

Your Recent History

Delayed Upgrade Clock