| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hershey Company | HSY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.11 | 1.86% | 224.58 | 15:54:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 222.07 | 220.27 | 225.27 | 220.47 |
HSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.20 | 227.54 | 220.12 | 222.95 | 936,866 | 1.38 | 0.62% |
| 1 Month | 226.02 | 228.64 | 217.68 | 223.27 | 870,557 | -1.44 | -0.64% |
| 3 Months | 219.73 | 234.56 | 214.09 | 224.27 | 821,395 | 4.85 | 2.21% |
| 6 Months | 218.32 | 234.56 | 201.42 | 220.41 | 1,000,231 | 6.26 | 2.87% |
| 1 Year | 171.18 | 234.56 | 169.73 | 206.86 | 983,671 | 53.40 | 31.2% |
| 3 Years | 153.78 | 234.56 | 109.88 | 168.46 | 977,899 | 70.80 | 46.04% |
| 5 Years | 108.95 | 234.56 | 89.101 | 145.33 | 1,016,939 | 115.63 | 106.13% |
HSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 220.47 | -3.33 | -1.49% | 224.13 | 224.67 | 220.12 | 1,252,994 |
| Sep 29 2022 | 223.80 | -2.50 | -1.1% | 225.93 | 226.94 | 222.40 | 846,283 |
| Sep 28 2022 | 226.30 | 4.87 | 2.2% | 222.69 | 227.54 | 220.45 | 839,613 |
| Sep 27 2022 | 221.43 | -2.35 | -1.05% | 224.82 | 226.45 | 220.20 | 789,773 |
| Sep 26 2022 | 223.78 | -0.16 | -0.07% | 223.20 | 226.81 | 222.14 | 955,668 |
| Sep 23 2022 | 223.94 | -1.58 | -0.7% | 224.25 | 225.08 | 221.56 | 723,707 |
| Sep 22 2022 | 225.52 | 2.11 | 0.94% | 223.32 | 226.88 | 222.46 | 760,512 |
| Sep 21 2022 | 223.41 | 0.94 | 0.42% | 223.19 | 226.65 | 222.78 | 755,235 |
| Sep 20 2022 | 222.47 | -0.40 | -0.18% | 221.47 | 223.07 | 220.415 | 850,123 |
| Sep 19 2022 | 222.87 | 2.98 | 1.36% | 219.39 | 223.19 | 218.642 | 673,951 |
| Sep 16 2022 | 219.89 | 0.27 | 0.12% | 218.72 | 220.66 | 218.70 | 1,306,174 |
| Sep 15 2022 | 219.62 | -2.13 | -0.96% | 221.60 | 221.70 | 217.68 | 1,126,679 |
| Sep 14 2022 | 221.75 | -1.15 | -0.52% | 222.26 | 223.23 | 220.90 | 735,188 |
| Sep 13 2022 | 222.90 | -4.28 | -1.88% | 225.29 | 226.76 | 222.10 | 958,429 |
| Sep 12 2022 | 227.18 | 0.93 | 0.41% | 226.72 | 227.94 | 225.77 | 650,580 |
| Sep 09 2022 | 226.25 | 0.77 | 0.34% | 225.77 | 228.09 | 224.58 | 713,768 |
| Sep 08 2022 | 225.48 | -2.77 | -1.21% | 226.14 | 227.14 | 223.17 | 749,047 |
| Sep 07 2022 | 228.25 | 5.50 | 2.47% | 222.65 | 228.64 | 222.65 | 858,502 |
| Sep 06 2022 | 222.75 | -1.30 | -0.58% | 226.02 | 226.8699 | 222.34 | 994,366 |