HSY

Hershey Historical Data

Company Name Stock Ticker Symbol Market Type
Hershey Company HSY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
4.11 1.86% 224.58 15:54:30
Open Price Low Price High Price Close Price Prev Close
222.07 220.27 225.27 220.47
more quote information »

HSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week223.20227.54220.12222.95936,8661.380.62%
1 Month226.02228.64217.68223.27870,557-1.44-0.64%
3 Months219.73234.56214.09224.27821,3954.852.21%
6 Months218.32234.56201.42220.411,000,2316.262.87%
1 Year171.18234.56169.73206.86983,67153.4031.2%
3 Years153.78234.56109.88168.46977,89970.8046.04%
5 Years108.95234.5689.101145.331,016,939115.63106.13%

HSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 220.47 -3.33 -1.49% 224.13 224.67 220.12 1,252,994
Sep 29 2022 223.80 -2.50 -1.1% 225.93 226.94 222.40 846,283
Sep 28 2022 226.30 4.87 2.2% 222.69 227.54 220.45 839,613
Sep 27 2022 221.43 -2.35 -1.05% 224.82 226.45 220.20 789,773
Sep 26 2022 223.78 -0.16 -0.07% 223.20 226.81 222.14 955,668
Sep 23 2022 223.94 -1.58 -0.7% 224.25 225.08 221.56 723,707
Sep 22 2022 225.52 2.11 0.94% 223.32 226.88 222.46 760,512
Sep 21 2022 223.41 0.94 0.42% 223.19 226.65 222.78 755,235
Sep 20 2022 222.47 -0.40 -0.18% 221.47 223.07 220.415 850,123
Sep 19 2022 222.87 2.98 1.36% 219.39 223.19 218.642 673,951
Sep 16 2022 219.89 0.27 0.12% 218.72 220.66 218.70 1,306,174
Sep 15 2022 219.62 -2.13 -0.96% 221.60 221.70 217.68 1,126,679
Sep 14 2022 221.75 -1.15 -0.52% 222.26 223.23 220.90 735,188
Sep 13 2022 222.90 -4.28 -1.88% 225.29 226.76 222.10 958,429
Sep 12 2022 227.18 0.93 0.41% 226.72 227.94 225.77 650,580
Sep 09 2022 226.25 0.77 0.34% 225.77 228.09 224.58 713,768
Sep 08 2022 225.48 -2.77 -1.21% 226.14 227.14 223.17 749,047
Sep 07 2022 228.25 5.50 2.47% 222.65 228.64 222.65 858,502
Sep 06 2022 222.75 -1.30 -0.58% 226.02 226.8699 222.34 994,366
See More Historical Prices »


Your Recent History
NYSE
HSY
Hershey
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now