Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 222.50 | 23.50 | 27.50 | 0.00 | 25.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 225.00 | 21.00 | 25.10 | 12.61 | 23.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 227.50 | 18.50 | 22.60 | 0.00 | 20.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 16.00 | 20.20 | 15.68 | 18.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 232.50 | 13.60 | 17.70 | 0.00 | 15.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 11.10 | 15.30 | 9.11 | 13.20 | 0.00 | 0.0 % | 0 | 4 | - |
| 237.50 | 9.00 | 13.00 | 7.63 | 11.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 240.00 | 7.70 | 9.10 | 6.05 | 8.40 | 0.85 | 16.35 % | 10 | 39 | 3/24/2023 |
| 242.50 | 5.10 | 8.10 | 6.42 | 6.60 | 2.12 | 49.3 % | 6 | 0 | 3/24/2023 |
| 245.00 | 4.10 | 4.80 | 4.20 | 4.45 | 2.35 | 127.03 % | 19 | 489 | 3/24/2023 |
| 247.50 | 2.40 | 2.85 | 2.72 | 2.625 | 1.57 | 136.52 % | 66 | 148 | 3/24/2023 |
| 250.00 | 1.20 | 1.65 | 1.25 | 1.425 | 0.85 | 212.5 % | 83 | 451 | 3/24/2023 |
| 252.50 | 0.45 | 0.80 | 0.65 | 0.625 | 0.15 | 30.0 % | 13 | 0 | 3/24/2023 |
| 255.00 | 0.25 | 0.40 | 0.29 | 0.325 | -1.27 | -81.41 % | 2 | 0 | 3/24/2023 |
| 257.50 | 0.05 | 0.25 | 0.20 | 0.15 | -0.13 | -39.39 % | 6 | 0 | 3/24/2023 |
| 260.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.0 % | 0 | 0 | - |
| 262.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 265.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 267.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 222.50 | 0.05 | 0.15 | 0.38 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 225.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.0 % | 2 | 0 | 3/24/2023 |
| 227.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 230.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.03 | -15.0 % | 5 | 513 | 3/24/2023 |
| 232.50 | 0.15 | 0.30 | 1.55 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 235.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.15 | -37.5 % | 26 | 477 | 3/24/2023 |
| 237.50 | 0.25 | 1.20 | 0.39 | 0.725 | -0.31 | -44.29 % | 5 | 38 | 3/24/2023 |
| 240.00 | 0.10 | 1.40 | 0.71 | 0.75 | -0.49 | -40.83 % | 13 | 98 | 3/24/2023 |
| 242.50 | 0.65 | 1.15 | 0.92 | 0.90 | -0.68 | -42.5 % | 35 | 0 | 3/24/2023 |
| 245.00 | 0.85 | 1.55 | 1.36 | 1.20 | -1.24 | -47.69 % | 44 | 20 | 3/24/2023 |
| 247.50 | 1.85 | 2.30 | 2.25 | 2.075 | -2.75 | -55.0 % | 34 | 3 | 3/24/2023 |
| 250.00 | 2.95 | 3.70 | 3.45 | 3.325 | -4.85 | -58.43 % | 17 | 0 | 3/24/2023 |
| 252.50 | 3.80 | 5.90 | 5.60 | 4.85 | -4.30 | -43.43 % | 1 | 0 | 3/24/2023 |
| 255.00 | 5.90 | 8.50 | 16.10 | 7.20 | 0.00 | 0.0 % | 0 | 0 | - |
| 257.50 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 260.00 | 10.20 | 14.00 | 0.00 | 12.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 262.50 | 12.70 | 16.40 | 0.00 | 14.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 265.00 | 15.20 | 19.00 | 0.00 | 17.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 267.50 | 17.70 | 21.50 | 0.00 | 19.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 270.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.0 % | 0 | 0 | - |
