News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.62 | 2.75 | 2.43 | 0.00 % | 0 | 0 |
| 21.00 | 2.10 | 2.25 | 2.50 | 2.88 % | 1 | 46 |
| 21.50 | 1.46 | 1.78 | 2.15 | 27.98 % | 5 | 51 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.75 | 0.95 | 0.80 | -20.79 % | 74 | 433 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.06 | 0.10 | 0.11 | -42.11 % | 325 | 451 |
| 24.50 | 0.03 | 0.05 | 0.05 | -44.44 % | 4 | 50 |
| 25.00 | 0.01 | 0.03 | 0.03 | -40.00 % | 216 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 21 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.02 | 0.04 | 0.02 | -60.00 % | 16 | 109 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.25 | 0.36 | 0.26 | 18.18 % | 127 | 91 |
| 23.50 | 0.52 | 0.68 | 0.48 | 9.09 % | 57 | 4 |
| 24.00 | 0.71 | 0.96 | 1.25 | 0.00 % | 0 | 73 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.80 | 2.02 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
