HPE

Hewlett Packard Enterprise Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hewlett Packard Enterprise Company HPE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 1.0% 14.14 19:22:33
Open Price Low Price High Price Close Price Prev Close
14.00 13.99 14.34 14.18 14.00
more quote information »

HPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 14.00 0.59 4.4% 13.41 14.185 13.41 12,384,346
Sep 24 2021 13.41 -0.03 -0.22% 13.36 13.58 13.35 5,785,433
Sep 23 2021 13.44 0.28 2.13% 13.21 13.60 13.21 6,823,956
Sep 22 2021 13.16 0.15 1.15% 13.08 13.29 13.08 7,782,498
Sep 21 2021 13.01 -0.27 -2.03% 13.35 13.41 12.99 9,335,193
Sep 20 2021 13.28 -0.27 -1.99% 13.27 13.40 13.08 10,762,663
Sep 17 2021 13.55 -0.11 -0.81% 13.51 13.605 13.35 26,241,718
Sep 16 2021 13.66 -0.08 -0.58% 13.75 13.85 13.635 8,013,125
Sep 15 2021 13.74 -0.01 -0.07% 13.75 13.87 13.6444 16,081,022
Sep 14 2021 13.75 -0.55 -3.85% 14.40 14.41 13.71 12,734,529
Sep 13 2021 14.30 -0.01 -0.07% 14.35 14.38 14.13 15,522,829
Sep 10 2021 14.31 -0.35 -2.39% 14.55 14.6464 14.285 7,297,833
Sep 09 2021 14.66 0.12 0.83% 14.49 14.745 14.46 8,601,999
Sep 08 2021 14.54 -0.48 -3.2% 14.96 15.03 14.51 11,697,042
Sep 07 2021 15.02 -0.46 -2.97% 15.40 15.48 14.98 12,762,913
Sep 03 2021 15.48 0.09 0.58% 15.575 15.89 15.39 14,354,357
Sep 02 2021 15.39 0.05 0.33% 15.41 15.485 15.24 10,996,019
Sep 01 2021 15.34 -0.12 -0.78% 15.50 15.53 15.21 8,196,506
Aug 31 2021 15.46 0.15 0.98% 15.35 15.53 15.325 10,698,712
Aug 30 2021 15.31 -0.11 -0.71% 15.45 15.54 15.23 6,610,400
See More Historical Prices »


Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.