HPE

Hewlett Packard Enterprise Historical Data

Company Name Stock Ticker Symbol Market Type
Hewlett Packard Enterprise Company HPE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.97% 12.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.23 11.90 12.27 12.16 12.40
more quote information »

HPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9113.1211.9012.7810,705,878-0.63-4.88%
1 Month14.6314.6511.9013.2813,574,783-2.35-16.06%
3 Months13.2215.2011.9013.7010,629,316-0.94-7.11%
6 Months17.0517.65511.9014.5710,743,866-4.77-27.98%
1 Year13.2117.7611.9015.1510,842,584-0.93-7.04%
3 Years14.3017.767.4313.4910,531,796-2.02-14.13%
5 Years14.1919.4757.4314.2410,298,295-1.91-13.46%

HPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 12.16 -0.24 -1.94% 12.23 12.27 11.90 13,634,701
Sep 22 2022 12.40 -0.20 -1.59% 12.60 12.62 12.34 12,330,834
Sep 21 2022 12.60 -0.16 -1.25% 12.86 12.98 12.58 8,678,251
Sep 20 2022 12.76 -0.22 -1.69% 12.85 12.86 12.67 7,746,678
Sep 19 2022 12.98 -0.08 -0.61% 12.89 13.11 12.82 7,886,492
Sep 16 2022 13.06 -0.01 -0.08% 12.91 13.12 12.805 16,887,134
Sep 15 2022 13.07 0.04 0.31% 13.03 13.29 12.96 12,627,121
Sep 14 2022 13.03 -0.15 -1.14% 13.22 13.26 12.93 12,622,980
Sep 13 2022 13.18 -0.58 -4.22% 13.46 13.55 13.085 12,455,776
Sep 12 2022 13.76 0.33 2.46% 13.57 13.82 13.54 12,057,480
Sep 09 2022 13.43 0.07 0.52% 13.32 13.49 13.29 12,012,879
Sep 08 2022 13.36 0.07 0.53% 13.18 13.36 13.08 17,411,781
Sep 07 2022 13.29 0.14 1.06% 13.11 13.33 13.02 9,867,567
Sep 06 2022 13.15 -0.09 -0.68% 13.27 13.349 13.05 14,080,771
Sep 02 2022 13.24 -0.13 -0.97% 13.58 13.62 13.18 16,069,384
Sep 01 2022 13.37 -0.23 -1.69% 13.49 13.535 13.13 16,664,990
Aug 31 2022 13.60 -0.05 -0.37% 13.72 13.805 13.53 25,986,605
Aug 30 2022 13.65 -0.07 -0.51% 13.76 13.84 13.565 12,076,135
Aug 29 2022 13.72 -0.04 -0.29% 13.66 13.96 13.545 13,660,775
Aug 26 2022 13.76 -1.07 -7.22% 14.63 14.65 13.74 16,797,253
Aug 25 2022 14.83 0.47 3.27% 14.50 14.845 14.50 9,603,062
See More Historical Prices »


Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now