ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Hewlett Packard Enterprise Co

Hewlett Packard Enterprise Co (HPE)

18.77
-0.04
( -0.21% )
Updated: 11:46:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.9111.328588374916.8618.9416.812182098718.35572331CS
4-0.46-2.3920956838319.2319.5715.772424472817.54916529CS
12-2.52-11.836542977921.2921.61515.771524916018.44826273CS
261.58.6855819339917.2722.8215.771607884218.70008132CS
521.8811.130846654816.8922.8214.4651449233517.69678389CS
1565.5642.08932626813.2122.8211.91278114016.23836606CS
2604.4731.258741258714.322.827.431181287214.95967363CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200018.81-0.04-0.2118.7918.8918.50530483294
172678560018.850.553.0118.718.9418.64516712686
172669920018.30.10.5518.2718.5718.03417550692
172661280018.20.975.6318.0218.417.7127046114
172652640017.230.080.4717.0217.3116.9814398316
172626720017.150.291.7216.99489917.216.8419171295
172618080016.860.462.8016.38516.93516.2341762702
172609440016.3999990.31.8616.116.4615.7771441282
172600800016.1-1.5-8.5216.37999916.5316.0168279196
172592160017.60.070.4017.617.8517.5313650645
172566240017.53-0.11-0.6217.699917.817.315983207
172557600017.64-1.13-6.0217.091817.0927205245
172548960018.77-0.29-1.5218.9319.021118.5621813763
172540320019.06-0.31-1.6019.39519.40518.9615022608
172505760019.370.693.6919.1519.5719.1118328143
172497120018.68-0.32-1.6818.9619.0418.669552927
172488480019-0.1-0.521919.17518.88681988
172479840019.1-0.08-0.4219.0619.3419.037634426
172471200019.18-0.03-0.1619.2319.4819.097313705
172445280019.210.442.3419.0719.319918.887957821
172436640018.77-0.11-0.5818.9119.0518.7357190239
172428000018.880.110.5918.8118.918.57718230
172419360018.77-0.11-0.5818.8218.8418.479746091
172410720018.880.211.1218.718.918.59016179
172384800018.67-0.09-0.4818.7718.8318.567915923
172376160018.760.985.5118.318.80518.1113097136
172367520017.78-0.02-0.1117.8317.8517.5410172954
172358880017.80.613.5517.4417.8817.4316636180
172350240017.19-0.15-0.8717.3917.419417.0613675627
172324320017.340.030.1717.217.43517.117340783
172315680017.310.593.5316.9317.3316.9139922445
172307040016.719999-0.53-3.0717.2517.2716.6118902889
172298400017.25-0.1-0.5817.4617.5617.2314076743
172289760017.35-0.68-3.7717.2117.571712527373
172263840018.03-1.05-5.5018.5118.5217.9512376333
172255200019.08-0.83-4.1719.8219.9818.839251383
172246560019.910.94.7319.820.09519.6412114801
172237920019.01-0.4-2.0619.5619.6918.9911204166
172229280019.41-0.35-1.7719.8519.92519.397879723
172203360019.760.311.5919.5819.9119.5357954509
172194720019.45-0.6-2.9919.9219.9919.4111295810
172186080020.05-0.49-2.3920.43220.6720.049407900
172177440020.54-0.14-0.6520.520.67520.416289076
172168800020.6750.20.9520.6220.7920.484393014
172142880020.48-0.19-0.9220.61520.71520.449510391
172134240020.67-0.14-0.6721.0221.2120.62510697413
172125600020.81-0.62-2.8921.2221.2920.7312181794
172116960021.43-0.01-0.0521.4821.5321.237865019
172108320021.440.271.2821.2621.4821.159919942
172082400021.17-0.03-0.1421.2421.4120.989194456
172073760021.2-0.15-0.7021.349721.4120.979208828
172065120021.350.10.4721.3721.4921.110411543
172056480021.250.361.7220.9321.61520.815687091
172047840020.890.341.6520.7420.9820.6911103776
172021920020.55-0.12-0.5820.6820.6920.2915279156
172004064020.67-0.45-2.1321.121.120.5211412756
171996000021.12-0.04-0.1920.8621.16520.8111761932
171987360021.16-0.01-0.0521.2921.3220.613450839
171961440021.170.130.6221.0821.27520.89517367455
171952800021.040.120.5720.9821.3120.8612904267
171944160020.92-0.2-0.9520.8321.0120.720517300046
171935520021.120.653.1820.5121.1420.330215713693
171926880020.47-0.45-2.1520.8621.0320.45519533291

Your Recent History

Delayed Upgrade Clock