Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 1.0% | 14.14 | 19:22:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.00 | 13.99 | 14.34 | 14.18 | 14.00 |
HPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 14.00 | 0.59 | 4.4% | 13.41 | 14.185 | 13.41 | 12,384,346 |
| Sep 24 2021 | 13.41 | -0.03 | -0.22% | 13.36 | 13.58 | 13.35 | 5,785,433 |
| Sep 23 2021 | 13.44 | 0.28 | 2.13% | 13.21 | 13.60 | 13.21 | 6,823,956 |
| Sep 22 2021 | 13.16 | 0.15 | 1.15% | 13.08 | 13.29 | 13.08 | 7,782,498 |
| Sep 21 2021 | 13.01 | -0.27 | -2.03% | 13.35 | 13.41 | 12.99 | 9,335,193 |
| Sep 20 2021 | 13.28 | -0.27 | -1.99% | 13.27 | 13.40 | 13.08 | 10,762,663 |
| Sep 17 2021 | 13.55 | -0.11 | -0.81% | 13.51 | 13.605 | 13.35 | 26,241,718 |
| Sep 16 2021 | 13.66 | -0.08 | -0.58% | 13.75 | 13.85 | 13.635 | 8,013,125 |
| Sep 15 2021 | 13.74 | -0.01 | -0.07% | 13.75 | 13.87 | 13.6444 | 16,081,022 |
| Sep 14 2021 | 13.75 | -0.55 | -3.85% | 14.40 | 14.41 | 13.71 | 12,734,529 |
| Sep 13 2021 | 14.30 | -0.01 | -0.07% | 14.35 | 14.38 | 14.13 | 15,522,829 |
| Sep 10 2021 | 14.31 | -0.35 | -2.39% | 14.55 | 14.6464 | 14.285 | 7,297,833 |
| Sep 09 2021 | 14.66 | 0.12 | 0.83% | 14.49 | 14.745 | 14.46 | 8,601,999 |
| Sep 08 2021 | 14.54 | -0.48 | -3.2% | 14.96 | 15.03 | 14.51 | 11,697,042 |
| Sep 07 2021 | 15.02 | -0.46 | -2.97% | 15.40 | 15.48 | 14.98 | 12,762,913 |
| Sep 03 2021 | 15.48 | 0.09 | 0.58% | 15.575 | 15.89 | 15.39 | 14,354,357 |
| Sep 02 2021 | 15.39 | 0.05 | 0.33% | 15.41 | 15.485 | 15.24 | 10,996,019 |
| Sep 01 2021 | 15.34 | -0.12 | -0.78% | 15.50 | 15.53 | 15.21 | 8,196,506 |
| Aug 31 2021 | 15.46 | 0.15 | 0.98% | 15.35 | 15.53 | 15.325 | 10,698,712 |
| Aug 30 2021 | 15.31 | -0.11 | -0.71% | 15.45 | 15.54 | 15.23 | 6,610,400 |
