| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.97% | 12.28 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.23 | 11.90 | 12.27 | 12.16 | 12.40 |
HPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 13.12 | 11.90 | 12.78 | 10,705,878 | -0.63 | -4.88% |
| 1 Month | 14.63 | 14.65 | 11.90 | 13.28 | 13,574,783 | -2.35 | -16.06% |
| 3 Months | 13.22 | 15.20 | 11.90 | 13.70 | 10,629,316 | -0.94 | -7.11% |
| 6 Months | 17.05 | 17.655 | 11.90 | 14.57 | 10,743,866 | -4.77 | -27.98% |
| 1 Year | 13.21 | 17.76 | 11.90 | 15.15 | 10,842,584 | -0.93 | -7.04% |
| 3 Years | 14.30 | 17.76 | 7.43 | 13.49 | 10,531,796 | -2.02 | -14.13% |
| 5 Years | 14.19 | 19.475 | 7.43 | 14.24 | 10,298,295 | -1.91 | -13.46% |
HPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 12.16 | -0.24 | -1.94% | 12.23 | 12.27 | 11.90 | 13,634,701 |
| Sep 22 2022 | 12.40 | -0.20 | -1.59% | 12.60 | 12.62 | 12.34 | 12,330,834 |
| Sep 21 2022 | 12.60 | -0.16 | -1.25% | 12.86 | 12.98 | 12.58 | 8,678,251 |
| Sep 20 2022 | 12.76 | -0.22 | -1.69% | 12.85 | 12.86 | 12.67 | 7,746,678 |
| Sep 19 2022 | 12.98 | -0.08 | -0.61% | 12.89 | 13.11 | 12.82 | 7,886,492 |
| Sep 16 2022 | 13.06 | -0.01 | -0.08% | 12.91 | 13.12 | 12.805 | 16,887,134 |
| Sep 15 2022 | 13.07 | 0.04 | 0.31% | 13.03 | 13.29 | 12.96 | 12,627,121 |
| Sep 14 2022 | 13.03 | -0.15 | -1.14% | 13.22 | 13.26 | 12.93 | 12,622,980 |
| Sep 13 2022 | 13.18 | -0.58 | -4.22% | 13.46 | 13.55 | 13.085 | 12,455,776 |
| Sep 12 2022 | 13.76 | 0.33 | 2.46% | 13.57 | 13.82 | 13.54 | 12,057,480 |
| Sep 09 2022 | 13.43 | 0.07 | 0.52% | 13.32 | 13.49 | 13.29 | 12,012,879 |
| Sep 08 2022 | 13.36 | 0.07 | 0.53% | 13.18 | 13.36 | 13.08 | 17,411,781 |
| Sep 07 2022 | 13.29 | 0.14 | 1.06% | 13.11 | 13.33 | 13.02 | 9,867,567 |
| Sep 06 2022 | 13.15 | -0.09 | -0.68% | 13.27 | 13.349 | 13.05 | 14,080,771 |
| Sep 02 2022 | 13.24 | -0.13 | -0.97% | 13.58 | 13.62 | 13.18 | 16,069,384 |
| Sep 01 2022 | 13.37 | -0.23 | -1.69% | 13.49 | 13.535 | 13.13 | 16,664,990 |
| Aug 31 2022 | 13.60 | -0.05 | -0.37% | 13.72 | 13.805 | 13.53 | 25,986,605 |
| Aug 30 2022 | 13.65 | -0.07 | -0.51% | 13.76 | 13.84 | 13.565 | 12,076,135 |
| Aug 29 2022 | 13.72 | -0.04 | -0.29% | 13.66 | 13.96 | 13.545 | 13,660,775 |
| Aug 26 2022 | 13.76 | -1.07 | -7.22% | 14.63 | 14.65 | 13.74 | 16,797,253 |
| Aug 25 2022 | 14.83 | 0.47 | 3.27% | 14.50 | 14.845 | 14.50 | 9,603,062 |