
Hewlett Packard Enterprise Co (HPE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 4.00 | 5.80 | 2.29 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 4.30 | 4.40 | 1.85 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 3.80 | 3.90 | 3.50 | 3.85 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 3.25 | 3.40 | 2.90 | 3.325 | 0.00 | 0.00 % | 0 | 15 | - |
12.50 | 2.76 | 2.90 | 2.95 | 2.83 | 0.92 | 45.32 % | 5 | 64 | 4/23/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.43 | 0.58 | 0.49 | 0.505 | 0.06 | 13.95 % | 190 | 755 | 4/23/2025 |
15.50 | 0.13 | 0.23 | 0.21 | 0.18 | 0.03 | 16.67 % | 407 | 2,024 | 4/23/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.01 | 33.33 % | 291 | 107 | 4/23/2025 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 847 | 1,236 | 4/23/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 92 | - |
19.00 | 0.00 | 0.10 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | 0.24 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 92 | - |
11.50 | 0.00 | 0.42 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 508 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 192 | 4/23/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 146 | - |
14.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.02 | -50.00 % | 620 | 263 | 4/23/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.33 | 0.49 | 0.35 | 0.41 | -0.19 | -35.19 % | 347 | 175 | 4/23/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 1.00 | 1.20 | 0.80 | 1.10 | -0.58 | -42.03 % | 30 | 22 | 4/23/2025 |
17.00 | 1.60 | 1.88 | 2.25 | 1.74 | 0.00 | 0.00 % | 0 | 46 | - |
17.50 | 2.10 | 2.27 | 2.54 | 2.185 | 0.00 | 0.00 % | 0 | 48 | - |
18.00 | 2.53 | 2.84 | 2.50 | 2.685 | -0.44 | -14.97 % | 10 | 17 | 4/23/2025 |
18.50 | 2.98 | 3.20 | 3.20 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.60 | 3.70 | 3.60 | 3.65 | -0.51 | -12.41 % | 2 | 0 | 4/23/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.60 | 4.70 | 4.60 | 4.65 | 0.75 | 19.48 % | 2 | 0 | 4/23/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.