
Hewlett Packard Enterprise Co (HPE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.95 | 4.05 | 4.15 | 4.00 | 0.00 | 0.00 % | 0 | 9 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.99 | 2.06 | 2.50 | 2.025 | 0.00 | 0.00 % | 0 | 42 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.08 | 0.11 | 0.08 | 0.095 | -0.13 | -61.90 % | 9 | 514 | 09:56:48 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 272 | - |
18.00 | 0.00 | 0.11 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 104 | - |
18.50 | 0.00 | 0.11 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 102 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.11 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 18 | - |
20.00 | 0.00 | 0.11 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
20.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.02 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 952 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
13.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 620 | - |
13.50 | 0.00 | 0.15 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 637 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.19 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,064 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.26 | 0.29 | 0.28 | 0.275 | 0.13 | 86.67 % | 76 | 991 | 10:20:46 |
16.50 | 0.57 | 0.61 | 0.72 | 0.59 | 0.35 | 94.59 % | 3 | 75 | 09:59:56 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.45 | 1.62 | 1.58 | 1.535 | 0.55 | 53.40 % | 2 | 14 | 09:47:21 |
18.00 | 1.95 | 2.04 | 3.50 | 1.995 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 2.45 | 2.54 | 0.00 | 2.495 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.48 | 4.80 | 3.99 | 3.64 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.