
Hewlett Packard Enterprise Co (HPE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.90 | 7.90 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.80 | 5.90 | 5.25 | 5.85 | 0.00 | 0.00 % | 0 | 6 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.75 | 4.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 4.30 | 4.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.80 | 3.90 | 3.21 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.66 | 2.23 | 1.85 | 1.945 | 0.48 | 35.04 % | 2 | 9 | 3/17/2025 |
15.00 | 0.85 | 0.92 | 0.89 | 0.885 | 0.12 | 15.58 % | 105 | 5,245 | 3/17/2025 |
16.00 | 0.16 | 0.21 | 0.20 | 0.185 | 0.03 | 17.65 % | 677 | 1,052 | 3/17/2025 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 60 | 1,198 | 3/17/2025 |
17.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 15 | 233 | 3/17/2025 |
18.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 8 | 1,446 | 3/17/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 13,194 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 105 | 3/17/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.41 | 0.47 | 0.43 | 0.44 | -0.23 | -34.85 % | 44 | 2,919 | 3/17/2025 |
16.50 | 0.80 | 0.86 | 0.80 | 0.83 | -0.40 | -33.33 % | 4 | 50 | 3/17/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.46 | 2.16 | 1.88 | 1.81 | 0.00 | 0.00 % | 0 | 219 | - |
18.00 | 2.22 | 2.50 | 2.30 | 2.36 | -0.21 | -8.37 % | 6,562 | 8,678 | 3/17/2025 |
18.50 | 2.71 | 2.92 | 2.90 | 2.815 | -0.54 | -15.70 % | 3 | 225 | 3/17/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.20 | 4.30 | 4.20 | 4.25 | -0.44 | -9.48 % | 7 | 4,624 | 3/17/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.