
Hewlett Packard Enterprise Co (HPE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.10 | 5.20 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.60 | 3.70 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 3.10 | 3.25 | 2.90 | 3.175 | 0.00 | 0.00 % | 0 | 15 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.01 | 2.27 | 1.64 | 2.14 | 0.00 | 0.00 % | 0 | 16 | - |
13.50 | 1.64 | 1.79 | 0.00 | 1.715 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.04 | 0.09 | 0.06 | 0.065 | -0.02 | -25.00 % | 9 | 64 | 4/17/2025 |
17.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 56 | 1,190 | 4/17/2025 |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 9 | 72 | 4/17/2025 |
18.50 | 0.05 | 0.12 | 0.05 | 0.085 | 0.00 | 0.00 % | 0 | 92 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.14 | 0.12 | 0.14 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.27 | 0.14 | 0.27 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.39 | 0.01 | 0.20 | 0.00 | 0.00 % | 0 | 508 | - |
12.00 | 0.05 | 0.21 | 0.05 | 0.13 | 0.00 | 0.00 % | 0 | 91 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.02 | -40.00 % | 125 | 681 | 4/17/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.11 | -55.00 % | 31 | 202 | 4/17/2025 |
14.50 | 0.16 | 0.19 | 0.17 | 0.175 | -0.20 | -54.05 % | 4,469 | 3,601 | 4/17/2025 |
15.00 | 0.34 | 0.36 | 0.34 | 0.35 | -0.21 | -38.18 % | 335 | 328 | 4/17/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.88 | 1.01 | 1.17 | 0.945 | -0.18 | -13.33 % | 1 | 120 | 4/17/2025 |
16.50 | 1.35 | 1.44 | 1.38 | 1.395 | 0.40 | 40.82 % | 3 | 21 | 4/17/2025 |
17.00 | 1.39 | 2.17 | 2.25 | 1.78 | 0.00 | 0.00 % | 0 | 65 | - |
17.50 | 1.85 | 2.40 | 2.27 | 2.125 | -0.31 | -12.02 % | 3 | 50 | 4/17/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.30 | 4.45 | 6.96 | 4.375 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.