News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 195 | Day's Range | 1.19 - 2.74 |
| Open | 1.19 | Prev Close | 1.04 | Last Trade | 12/20/2024 12:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.00 | 16.90 | 12.00 | 0.00 % | 0 | 1 |
| 30.00 | 7.00 | 11.70 | 9.70 | 0.00 % | 0 | 1 |
| 35.00 | 2.55 | 6.40 | 7.80 | 0.00 % | 0 | 4 |
| 40.00 | 1.05 | 1.30 | 2.74 | 163.46 % | 2 | 195 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 37 |
| 55.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 3 |
| 60.00 | 0.08 | 4.80 | 0.08 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.65 | 1.95 | 2.00 | -25.93 % | 1 | 1,365 |
| 45.00 | 3.80 | 8.00 | 6.10 | 0.00 % | 0 | 2 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
