Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hilton Grand Vacations Inc | HGV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.64 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.64 |
HGV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.63 | 45.48 | 41.535 | 43.38 | 548,300 | -2.99 | -6.70% |
| 1 Month | 45.95 | 46.89 | 41.535 | 44.12 | 548,440 | -4.31 | -9.38% |
| 3 Months | 42.11 | 49.02 | 41.35 | 45.10 | 720,381 | -0.47 | -1.12% |
| 6 Months | 36.06 | 49.02 | 33.135 | 41.31 | 823,326 | 5.58 | 15.47% |
| 1 Year | 42.82 | 49.02 | 33.135 | 42.21 | 763,356 | -1.18 | -2.76% |
| 3 Years | 44.93 | 56.33 | 32.12 | 43.61 | 749,797 | -3.29 | -7.32% |
| 5 Years | 32.50 | 56.33 | 8.28 | 36.00 | 889,484 | 9.14 | 28.12% |
HGV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 41.64 | -1.86 | -4.28% | 43.03 | 43.14 | 41.535 | 905,720 |
| Apr 29 2024 | 43.50 | -0.84 | -1.89% | 44.55 | 44.81 | 43.47 | 515,796 |
| Apr 26 2024 | 44.34 | -0.07 | -0.16% | 44.05 | 45.48 | 44.00 | 442,651 |
| Apr 25 2024 | 44.41 | -0.38 | -0.85% | 44.30 | 44.69 | 43.85 | 420,511 |
| Apr 24 2024 | 44.79 | 0.15 | 0.34% | 44.63 | 45.385 | 44.33 | 456,821 |
| Apr 23 2024 | 44.64 | 0.82 | 1.87% | 43.80 | 44.78 | 43.68 | 479,864 |
| Apr 22 2024 | 43.82 | 0.61 | 1.41% | 43.45 | 44.18 | 43.01 | 585,498 |
| Apr 19 2024 | 43.21 | 0.10 | 0.23% | 42.86 | 43.69 | 42.56 | 704,436 |
| Apr 18 2024 | 43.11 | 0.05 | 0.12% | 43.15 | 43.92 | 42.85 | 648,214 |
| Apr 17 2024 | 43.06 | -0.16 | -0.37% | 43.63 | 43.87 | 42.70 | 521,913 |
| Apr 16 2024 | 43.22 | -0.48 | -1.10% | 43.35 | 43.73 | 42.89 | 444,192 |
| Apr 15 2024 | 43.70 | 0.17 | 0.39% | 44.77 | 45.12 | 43.66 | 644,906 |
| Apr 12 2024 | 43.53 | -1.69 | -3.74% | 44.71 | 45.05 | 43.50 | 470,388 |
| Apr 11 2024 | 45.22 | 0.24 | 0.53% | 44.98 | 45.41 | 44.545 | 545,275 |
| Apr 10 2024 | 44.98 | -0.53 | -1.16% | 44.85 | 45.36 | 44.18 | 777,811 |
| Apr 09 2024 | 45.51 | -0.46 | -1.00% | 46.07 | 46.40 | 45.30 | 405,656 |
| Apr 08 2024 | 45.97 | 0.76 | 1.68% | 45.45 | 46.2438 | 45.40 | 510,349 |
| Apr 05 2024 | 45.21 | 0.02 | 0.04% | 45.15 | 45.80 | 44.97 | 488,633 |
| Apr 04 2024 | 45.19 | -1.02 | -2.21% | 46.80 | 46.89 | 45.165 | 587,332 |
| Apr 03 2024 | 46.21 | 0.13 | 0.28% | 45.95 | 46.655 | 45.95 | 412,828 |
| Apr 02 2024 | 46.08 | -0.67 | -1.43% | 46.22 | 46.67 | 45.90 | 622,077 |
| Apr 01 2024 | 46.75 | -0.46 | -0.97% | 47.37 | 47.37 | 46.69 | 605,434 |
