News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 47 | Day's Range | 1.82 - 5.52 |
| Open | 5.52 | Prev Close | 7.80 | Last Trade | 3/03/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.30 | 26.80 | 47.57 | 0.00 % | 0 | 43 |
| 145.00 | 19.50 | 22.50 | 65.35 | 0.00 % | 0 | 6 |
| 150.00 | 15.90 | 18.30 | 28.80 | 0.00 % | 0 | 61 |
| 155.00 | 12.00 | 14.40 | 31.20 | 0.00 % | 0 | 11 |
| 160.00 | 8.90 | 11.20 | 31.05 | 0.00 % | 0 | 37 |
| 165.00 | 6.40 | 8.50 | 9.45 | -69.42 % | 1 | 7 |
| 170.00 | 4.30 | 7.00 | 6.28 | -67.22 % | 13 | 44 |
| 175.00 | 3.20 | 4.30 | 4.00 | -71.43 % | 4 | 83 |
| 180.00 | 2.10 | 3.20 | 2.55 | -82.77 % | 29 | 969 |
| 185.00 | 1.15 | 2.25 | 9.85 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 3.00 | 1.28 | 0.00 % | 0 | 45 |
| 145.00 | 0.80 | 2.45 | 1.60 | 7.38 % | 3 | 1,014 |
| 150.00 | 0.85 | 3.30 | 0.50 | 0.00 % | 0 | 119 |
| 155.00 | 2.90 | 5.40 | 4.05 | 440.00 % | 3 | 186 |
| 160.00 | 4.90 | 6.80 | 5.00 | 400.00 % | 7 | 37 |
| 165.00 | 7.60 | 10.00 | 4.70 | 168.57 % | 21 | 20 |
| 170.00 | 10.60 | 12.20 | 11.00 | 587.50 % | 5 | 70 |
| 175.00 | 12.40 | 16.00 | 5.36 | 62.42 % | 2 | 320 |
| 180.00 | 16.70 | 19.80 | 6.30 | 35.48 % | 2 | 69 |
| 185.00 | 20.60 | 24.30 | 9.90 | 27.74 % | 4 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
