GTLS

Chart Industries Inc

132.91
8.80 (7.09%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.0046.2049.100.0047.650.000.0 %00-
90.0041.2045.3023.9243.250.000.0 %00-
95.0037.4038.9047.0038.150.000.0 %00-
100.0031.5035.2018.0033.350.000.0 %00-
105.0026.3029.206.4027.750.000.0 %00-
110.0022.4024.3016.5023.350.000.0 %00-
115.0018.0020.3016.7019.158.79111.13 %1206/07/2023
120.0013.7015.3010.4614.501.1612.47 %6756/07/2023
125.008.6011.507.2010.053.0071.43 %295316/07/2023
130.005.906.406.106.153.81166.38 %342606/07/2023
135.003.403.803.403.602.23190.6 %601,0356/07/2023
140.001.802.001.661.900.86107.5 %92306/07/2023
145.000.702.600.411.650.000.0 %0250-
150.000.154.400.352.275-0.20-36.36 %706/07/2023
155.000.050.350.250.200.20400.0 %11,0046/07/2023
160.000.402.750.401.5750.000.0 %00-
165.006.704.806.705.750.000.0 %00-
170.000.503.300.501.900.000.0 %00-
175.000.304.800.302.550.000.0 %00-
180.000.054.800.052.4250.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
85.005.770.205.772.9850.000.0 %00-
90.000.504.800.502.650.000.0 %00-
95.000.254.800.252.5250.000.0 %00-
100.000.500.500.500.500.25100.0 %102026/07/2023
105.000.100.400.600.250.000.0 %0389-
110.000.300.350.550.3250.000.0 %00-
115.000.502.150.701.325-0.60-46.15 %506/07/2023
120.000.601.000.870.80-1.59-64.63 %81316/07/2023
125.001.401.852.801.625-0.57-16.91 %4106/07/2023
130.002.903.203.223.05-2.88-47.21 %40656/07/2023
135.005.105.7024.005.400.000.0 %00-
140.007.8010.2015.809.000.000.0 %00-
145.0011.7014.0025.5012.850.000.0 %00-
150.0016.0018.0033.7017.000.000.0 %00-
155.0020.7024.0030.1022.350.000.0 %00-
160.0025.3028.8025.0027.050.000.0 %00-
165.0030.5034.0039.2032.250.000.0 %00-
170.0035.0038.6058.6736.800.000.0 %00-
175.0040.4043.6063.7042.000.000.0 %00-
180.0046.1048.7012.7047.400.000.0 %00-