Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 85.00 | 46.20 | 49.10 | 0.00 | 47.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 41.20 | 45.30 | 23.92 | 43.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 37.40 | 38.90 | 47.00 | 38.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 31.50 | 35.20 | 18.00 | 33.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 105.00 | 26.30 | 29.20 | 6.40 | 27.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 110.00 | 22.40 | 24.30 | 16.50 | 23.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 18.00 | 20.30 | 16.70 | 19.15 | 8.79 | 111.13 % | 12 | 0 | 6/07/2023 |
| 120.00 | 13.70 | 15.30 | 10.46 | 14.50 | 1.16 | 12.47 % | 6 | 75 | 6/07/2023 |
| 125.00 | 8.60 | 11.50 | 7.20 | 10.05 | 3.00 | 71.43 % | 29 | 531 | 6/07/2023 |
| 130.00 | 5.90 | 6.40 | 6.10 | 6.15 | 3.81 | 166.38 % | 34 | 260 | 6/07/2023 |
| 135.00 | 3.40 | 3.80 | 3.40 | 3.60 | 2.23 | 190.6 % | 60 | 1,035 | 6/07/2023 |
| 140.00 | 1.80 | 2.00 | 1.66 | 1.90 | 0.86 | 107.5 % | 9 | 230 | 6/07/2023 |
| 145.00 | 0.70 | 2.60 | 0.41 | 1.65 | 0.00 | 0.0 % | 0 | 250 | - |
| 150.00 | 0.15 | 4.40 | 0.35 | 2.275 | -0.20 | -36.36 % | 7 | 0 | 6/07/2023 |
| 155.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.20 | 400.0 % | 1 | 1,004 | 6/07/2023 |
| 160.00 | 0.40 | 2.75 | 0.40 | 1.575 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 6.70 | 4.80 | 6.70 | 5.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 0.50 | 3.30 | 0.50 | 1.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 0.30 | 4.80 | 0.30 | 2.55 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 85.00 | 5.77 | 0.20 | 5.77 | 2.985 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 95.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.0 % | 0 | 0 | - |
| 100.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.25 | 100.0 % | 10 | 202 | 6/07/2023 |
| 105.00 | 0.10 | 0.40 | 0.60 | 0.25 | 0.00 | 0.0 % | 0 | 389 | - |
| 110.00 | 0.30 | 0.35 | 0.55 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 115.00 | 0.50 | 2.15 | 0.70 | 1.325 | -0.60 | -46.15 % | 5 | 0 | 6/07/2023 |
| 120.00 | 0.60 | 1.00 | 0.87 | 0.80 | -1.59 | -64.63 % | 8 | 131 | 6/07/2023 |
| 125.00 | 1.40 | 1.85 | 2.80 | 1.625 | -0.57 | -16.91 % | 41 | 0 | 6/07/2023 |
| 130.00 | 2.90 | 3.20 | 3.22 | 3.05 | -2.88 | -47.21 % | 40 | 65 | 6/07/2023 |
| 135.00 | 5.10 | 5.70 | 24.00 | 5.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 140.00 | 7.80 | 10.20 | 15.80 | 9.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 11.70 | 14.00 | 25.50 | 12.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 150.00 | 16.00 | 18.00 | 33.70 | 17.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 155.00 | 20.70 | 24.00 | 30.10 | 22.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 160.00 | 25.30 | 28.80 | 25.00 | 27.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 30.50 | 34.00 | 39.20 | 32.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 35.00 | 38.60 | 58.67 | 36.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 40.40 | 43.60 | 63.70 | 42.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 180.00 | 46.10 | 48.70 | 12.70 | 47.40 | 0.00 | 0.0 % | 0 | 0 | - |
