
Chart Industries Inc (GTLS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 47.80 | 52.10 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 43.10 | 47.10 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.40 | 42.10 | 20.40 | 40.25 | -0.00 | 0.00 % | 0 | 2 | - |
130.00 | 33.10 | 37.10 | 13.20 | 35.10 | 0.00 | 0.00 % | 0 | 12 | - |
135.00 | 28.40 | 32.10 | 12.10 | 30.25 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 23.40 | 27.10 | 8.40 | 25.25 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 18.70 | 22.10 | 21.45 | 20.40 | -2.85 | -11.73 % | 1 | 125 | 7/15/2025 |
150.00 | 13.80 | 17.20 | 19.20 | 15.50 | 0.00 | 0.00 % | 0 | 216 | - |
155.00 | 9.50 | 12.10 | 10.65 | 10.80 | -1.49 | -12.27 % | 3 | 75 | 7/15/2025 |
160.00 | 4.30 | 7.90 | 10.15 | 6.10 | 0.00 | 0.00 % | 0 | 226 | - |
165.00 | 0.55 | 2.90 | 4.08 | 1.725 | 0.00 | 0.00 % | 0 | 37 | - |
170.00 | 0.80 | 1.20 | 0.75 | 1.00 | -1.10 | -59.46 % | 23 | 49 | 7/15/2025 |
175.00 | 1.50 | 1.45 | 1.50 | 1.475 | 0.00 | 0.00 % | 3 | 27 | 7/15/2025 |
180.00 | 0.00 | 2.15 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 0.00 | 2.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.15 | 2.72 | 2.72 | 0.00 | 0.00 % | 0 | 5 | - |
210.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 2.15 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,008 | - |
140.00 | 0.05 | 0.05 | 0.05 | 0.05 | -2.02 | -97.58 % | 30 | 319 | 7/15/2025 |
145.00 | 0.05 | 0.10 | 1.10 | 0.075 | 0.90 | 450.00 % | 1 | 1,086 | 7/15/2025 |
150.00 | 0.05 | 1.55 | 1.20 | 0.80 | -0.40 | -25.00 % | 1 | 32 | 7/15/2025 |
155.00 | 0.00 | 2.35 | 0.20 | 0.20 | -1.33 | -86.93 % | 1 | 48 | 7/15/2025 |
160.00 | 0.65 | 1.95 | 2.90 | 1.30 | 0.00 | 0.00 % | 0 | 51 | - |
165.00 | 0.65 | 2.60 | 1.55 | 1.625 | -0.45 | -22.50 % | 1 | 12 | 7/15/2025 |
170.00 | 3.40 | 7.10 | 8.10 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 8.20 | 11.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.00 | 16.60 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 18.00 | 21.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 23.00 | 27.10 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 28.00 | 32.30 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 33.00 | 37.10 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 43.00 | 47.10 | 0.00 | 45.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 53.00 | 57.30 | 0.00 | 55.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.