ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,903.20
      -0.77%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.395
      -0.02%
      Bitcoin
      63,101.61
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Chart Industries Inc (GTLS)

      7. Chart Industries Inc (GTLS) Options

      GTLS Chart Industries Inc

      148.57
      0.98 (0.66%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes
      GTLS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      100.0046.6050.9062.6048.750.000.00 %02-
      105.0041.8046.0040.6543.900.000.00 %00-
      110.0036.5040.7035.1338.600.000.00 %02-
      115.0031.3036.0032.7833.650.000.00 %01-
      120.0026.2031.000.0028.600.000.00 %00-
      125.0021.8026.0038.6523.900.000.00 %05-
      130.0016.3020.8031.1018.550.000.00 %038-
      135.0011.5015.9012.8013.700.000.00 %024-
      140.006.5011.0020.848.750.000.00 %046-
      145.002.354.504.213.425-0.19-4.32 %211434/18/2024
      150.000.751.151.000.950.000.00 %0497-
      155.000.051.200.650.6250.52400.00 %2854/18/2024
      160.000.204.600.082.40-0.12-60.00 %208964/18/2024
      165.000.080.901.700.491.622,025.00 %12274/18/2024
      170.000.011.101.650.5551.6416,400.00 %14124/18/2024
      175.000.050.050.050.050.000.00 %083-
      180.000.054.600.052.3250.000.00 %02-
      185.002.104.602.103.350.000.00 %016-
      190.000.270.750.270.510.000.00 %08-
      195.000.000.750.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      100.000.000.750.000.000.000.00 %00-
      105.000.651.000.650.8250.000.00 %049-
      110.000.060.700.060.380.000.00 %074-
      115.001.342.901.342.120.000.00 %038-
      120.000.051.900.080.9750.000.00 %017-
      125.000.154.800.152.4750.000.00 %066-
      130.001.154.801.152.9750.000.00 %0222-
      135.000.050.700.340.3750.000.00 %097-
      140.000.054.800.302.4250.000.00 %086-
      145.000.201.050.150.625-1.50-90.91 %101024/18/2024
      150.001.852.651.202.25-1.75-59.32 %334434/18/2024
      155.004.208.506.006.35-1.85-23.57 %17664/18/2024
      160.009.0013.508.4111.250.000.00 %03-
      165.0014.0018.5012.4016.250.000.00 %00-
      170.0019.0023.108.9021.050.000.00 %00-
      175.0024.0028.500.0026.250.000.00 %00-
      180.0029.0033.600.0031.300.000.00 %00-
      185.0034.0038.000.0036.000.000.00 %00-
      190.0039.3043.500.0041.400.000.00 %00-
      195.0044.0048.100.0046.050.000.00 %00-

      Your Recent History

      NYSE
      GTLS
      Chart Industries
      Delayed Upgrade Clock