ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chart Industries Inc

Chart Industries Inc (GTLS)

163.51
-27.04
(-14.19%)
Closed March 04 4:00PM
163.51
0.00
(0.00%)
After Hours: 6:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.0047.6051.30101.0549.450.000.00 %029-
120.0042.5046.3068.5044.400.000.00 %054-
125.0037.7041.5073.5039.600.000.00 %066-
130.0032.9036.6065.3534.75-0.000.00 %043-
135.0028.1031.7012.9029.900.000.00 %031-
140.0023.3026.8047.5725.050.000.00 %043-
145.0019.5022.5065.3521.00-0.000.00 %06-
150.0015.9018.3028.8017.100.000.00 %061-
155.0012.0014.4031.2013.200.000.00 %011-
160.008.9011.2031.0510.050.000.00 %037-
165.006.408.509.457.45-21.45-69.42 %173/03/2025
170.004.307.006.285.65-12.88-67.22 %13443/03/2025
175.003.204.304.003.75-10.00-71.43 %4833/03/2025
180.002.103.202.552.65-12.25-82.77 %299693/03/2025
185.001.152.259.851.700.000.00 %025-
190.000.502.101.821.30-5.98-76.67 %3473/03/2025
195.000.202.753.401.475-2.95-46.46 %24563/03/2025
200.000.450.800.800.625-3.50-81.40 %221543/03/2025
210.000.201.800.411.00-1.63-79.90 %264463/03/2025
220.000.250.600.290.425-0.53-64.63 %236563/03/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
115.000.751.600.751.1750.000.00 %0132-
120.000.150.950.150.550.000.00 %0208-
125.000.050.250.250.150.000.00 %071-
130.000.102.500.301.300.000.00 %0328-
135.000.100.900.560.500.000.00 %030-
140.000.103.001.281.550.000.00 %045-
145.000.802.451.601.6250.117.38 %31,0143/03/2025
150.000.853.300.502.0750.000.00 %0119-
155.002.905.404.054.153.30440.00 %31863/03/2025
160.004.906.805.005.854.00400.00 %7373/03/2025
165.007.6010.004.708.802.95168.57 %21203/03/2025
170.0010.6012.2011.0011.409.40587.50 %5703/03/2025
175.0012.4016.005.3614.202.0662.42 %23203/03/2025
180.0016.7019.806.3018.251.6535.48 %2693/03/2025
185.0020.6024.309.9022.452.1527.74 %41293/03/2025
190.0025.1028.8011.8026.954.2055.26 %3733/03/2025
195.0029.8033.4019.9031.60-0.000.00 %085-
200.0035.7038.2016.8636.950.000.00 %066-
210.0044.2048.0023.1046.100.000.00 %076-
220.0054.1058.0036.0556.05-0.000.00 %047-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 7.511
(124.21%)
90.51M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.77M
BTAIBioXcel Therapeutics Inc
$ 3.73
(72.69%)
146.91M
CLROClearOne Inc
$ 0.78
(50.87%)
33.44M
ATLNAtlantic International Corporation
$ 3.1674
(50.11%)
615.57k
BLNEEastside Distilling Inc
$ 0.7237
(-90.57%)
51.81k
NVNINVNI Group Ltd
$ 0.3798
(-62.40%)
37.83M
AGMHAGM Group Holdings Inc
$ 0.1304
(-60.32%)
9.41M
PLRXPliant Therapeutics Inc
$ 1.38
(-59.88%)
19.45M
AGHAureus Greenway Holdings Inc
$ 2.23
(-59.01%)
3.79M
NVDANVIDIA Corporation
$ 114.06
(-8.69%)
411.52M
BTOGBit Origin Ltd
$ 0.3209
(76.32%)
292.77M
FTFTFuture FinTech Group Inc
$ 0.249
(23.27%)
219.93M
SPGCSacks Parente Golf Inc
$ 0.187
(-10.35%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.6667
(-5.82%)
154.66M

Discussion

View Full Feed
Steady_T Steady_T 2 minutes ago
Ok. There are many reasons that number can change. Shares is an account that has shares available for shorting can sell their shares. The short available number would go down. Shares could be borrowed and the number would go down. I could buy shares in my margin account and the number of shares avai
NWBO
johnydollar johnydollar 3 minutes ago
Like they say ..........

Cowards die many times before their death.......

How many deaths of $DBMM have we seen so far.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
gemstar66 gemstar66 6 minutes ago
Every long time holder here has heavy baggage. What are your thoughts?
NXPL
3331 3331 8 minutes ago
WE HAVE IGNITION - LIFTOFF COUNTDOWN AT 39!
Strange trading late yesterday when 38 million shares were bought to remove the wall at .0003 and lift the ask to .0004. Liftoff occurs when the 39 million share wall at .0004 is taken out. A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 2
GME KULR QUBT
gemstar66 gemstar66 10 minutes ago
My fear is that Trump is going to drive the market into the dumpster.
NXPL
janice shell janice shell 10 minutes ago
Why thank you, conix! He's been dragging his leg on and off for some time. And you'll remember his occasional difficulties raising a glass to his lips without using two hands, and similar problems.

A commenter to that article who called himself a guest, wrote this:

Neu
fuagf fuagf 12 minutes ago
Felt that. Not taking life so seriously might help. Each of us are just amalgams of stardust don't forget ..

https://www.youtube.com/watch?v=xIV-k39Kukw

Accepting our insignificance helps to accept the wrongs of our world. And needn't take away from contributions that
blackhawks blackhawks 13 minutes ago
Rebut a single point he made.
blackhawks blackhawks 15 minutes ago
Trump was indicted for these illegalities, 1/6, docs, GA phone call and convicted on 34 counts in the porn star accounting 'irregularities'. If the first 3 had gone to trial, easy convictions.

And he compiling a fresh assortment of illegalities.
BDEZ BDEZ 16 minutes ago
Ukraine/USSR https://x.com/WarClandestine/status/1896308471311773704
Jack_Bolander Jack_Bolander 16 minutes ago
Banger - Thanks ! Pretty Terrible aren't they ?

This the worst Earnings Report I have ever seen.
- A Massive MISS on Revenues.
- A Massive drop in Margins.
- A Total LOSS of $2.1 BILLION ?

So much for being "Laser Focused " on fixing PLUG.
PLUG
rx7171 rx7171 17 minutes ago
Semmelweis effect where an idea that goes against the accepted dogma is rejected in the face of compelling information.
The Amyloid Plaque theory as the cause of AD has been accepted for thirty years and billions of dollars has been spent by major pharmas and thousands of researchers have ded
AVXL
Smartypants2 Smartypants2 17 minutes ago
My bet takes into account the lawsuit, which has far more potential upside. It's very possible XERI could end up prevailing in the XTI dispute without any transfer of XTIA shares but, instead, getting some or all of the $500 milliony are suing for (including triple damages for fraudulent behavior).
XERI XTIA
fuagf fuagf 17 minutes ago
The illegalities DOGE have been committing, you fool. A judge had to put a stop to them.
ergo sum ergo sum 21 minutes ago
But many, maybe even most, of the people I’m talking to in private are still quietly cheering his move-fast-and-break-things approach — even if they are starting to feel doubts about specific issues, particularly Ukraine and tariffs.

One Wall Street executive told me that Mr. Trump re
cottonisking cottonisking 22 minutes ago
We do not hold the 'cards' and 'time' is not on our side:

Thank you for your email.



The chapter 11 plan confirmed by Bankruptcy Court in 2011 (the “Plan”) cancelled all outstanding LBHI stock (including the preferred stock) and the Plan Trust Stock (as
LEHNQ
zerosnoop zerosnoop 23 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
zerosnoop zerosnoop 24 minutes ago
Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a
QSEP
3331 3331 26 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
newmedman newmedman 26 minutes ago
I was in bad shape there for a minute. Almost broke the deal.
branster branster 27 minutes ago
https://fintel.io/ss/us/nwbo

This is just data on one leading broker.....

Short Shares Availability
This table shows the number of shares of US:NWBO available to be shorted at a leading prime brokerage. It is not the total number of shares available to short, nor
NWBO

Your Recent History

Delayed Upgrade Clock