Chart Industries Inc (GTLS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 46.80 | 49.90 | 52.50 | 48.35 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 41.40 | 44.60 | 32.75 | 43.00 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 37.00 | 40.10 | 27.00 | 38.55 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 31.70 | 34.70 | 27.17 | 33.20 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 27.30 | 29.80 | 19.46 | 28.55 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 22.70 | 25.30 | 28.00 | 24.00 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 18.10 | 21.50 | 14.52 | 19.80 | 0.00 | 0.00 % | 0 | 43 | - |
180.00 | 14.90 | 17.80 | 14.94 | 16.35 | 0.00 | 0.00 % | 0 | 116 | - |
185.00 | 11.40 | 12.80 | 11.69 | 12.10 | 0.00 | 0.00 % | 0 | 104 | - |
190.00 | 8.50 | 9.50 | 8.40 | 9.00 | -1.20 | -12.50 % | 2 | 301 | 12/27/2024 |
195.00 | 5.90 | 6.80 | 7.20 | 6.35 | -0.48 | -6.25 % | 1 | 79 | 12/27/2024 |
200.00 | 3.90 | 4.60 | 4.90 | 4.25 | 0.00 | 0.00 % | 0 | 443 | - |
210.00 | 1.75 | 2.40 | 1.95 | 2.075 | -0.45 | -18.75 % | 5 | 1,316 | 12/27/2024 |
220.00 | 0.60 | 0.85 | 0.74 | 0.725 | -0.36 | -32.73 % | 4 | 303 | 12/27/2024 |
230.00 | 0.15 | 0.75 | 0.36 | 0.45 | 0.00 | 0.00 % | 0 | 184 | - |
240.00 | 0.40 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 300 | - |
155.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 304 | - |
160.00 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 0.45 | 0.70 | 0.60 | 0.575 | -0.74 | -55.22 % | 10 | 33 | 12/27/2024 |
170.00 | 0.75 | 1.15 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 33 | - |
175.00 | 1.35 | 1.90 | 2.95 | 1.625 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 2.25 | 2.75 | 2.10 | 2.50 | 0.00 | 0.00 % | 0 | 64 | - |
185.00 | 3.60 | 4.30 | 4.40 | 3.95 | 0.80 | 22.22 % | 7 | 32 | 12/27/2024 |
190.00 | 5.20 | 6.20 | 6.30 | 5.70 | 1.37 | 27.79 % | 3 | 36 | 12/27/2024 |
195.00 | 7.60 | 8.60 | 8.20 | 8.10 | 0.40 | 5.13 % | 6 | 32 | 12/27/2024 |
200.00 | 10.70 | 11.50 | 12.30 | 11.10 | 0.00 | 0.00 % | 0 | 51 | - |
210.00 | 17.10 | 19.50 | 15.30 | 18.30 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 26.00 | 29.20 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 35.80 | 38.90 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 45.90 | 49.10 | 48.50 | 47.50 | 0.00 | 0.00 % | 1 | 0 | 12/27/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.