ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GTLS Chart Industries Inc

150.82
-1.35 (-0.89%)
May 24 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0048.6053.4051.0051.000.000.00 %02-
105.0044.0048.5054.8946.250.000.00 %014-
110.0039.0043.5051.1041.250.000.00 %010-
115.0034.0038.5037.1236.250.000.00 %08-
120.0029.0033.5039.0031.250.000.00 %019-
125.0024.0028.8032.2026.400.000.00 %064-
130.0019.7024.0025.5021.850.000.00 %035-
135.0015.1019.3027.8917.200.000.00 %016-
140.0010.8015.3017.0013.050.000.00 %033-
145.009.109.7016.009.400.000.00 %023-
150.006.206.607.006.40-0.40-5.41 %91515/24/2024
155.003.904.204.064.05-2.44-37.54 %31885/24/2024
160.002.352.603.102.4750.3512.73 %33025/24/2024
165.001.251.752.191.500.2915.26 %1914045/24/2024
170.000.602.150.951.3750.055.56 %103235/24/2024
175.000.251.000.560.625-0.48-46.15 %102625/24/2024
180.000.302.501.001.400.000.00 %049-
185.000.154.800.952.4750.000.00 %037-
190.000.104.100.582.100.000.00 %0142-
195.000.054.800.712.4250.000.00 %039-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.054.800.052.4250.000.00 %0184-
105.000.690.400.690.5450.000.00 %068-
110.000.504.800.502.650.000.00 %0169-
115.000.054.801.002.4250.000.00 %0127-
120.000.100.700.150.400.000.00 %053-
125.000.601.000.600.800.000.00 %0276-
130.000.351.800.331.0750.000.00 %0179-
135.001.053.001.082.0250.4366.15 %11625/24/2024
140.001.802.002.071.900.000.00 %0282-
145.003.003.303.103.15-0.02-0.64 %93455/24/2024
150.004.905.304.605.10-0.50-9.80 %111145/24/2024
155.007.508.007.507.753.6594.81 %6625/24/2024
160.009.2013.508.5011.350.000.00 %059-
165.0013.0017.4013.7015.200.000.00 %025-
170.0017.5022.0015.6019.750.000.00 %03-
175.0022.8027.0016.5024.900.000.00 %012-
180.0027.0031.400.0029.200.000.00 %00-
185.0032.0036.500.0034.250.000.00 %00-
190.0037.0041.500.0039.250.000.00 %00-
195.0042.0046.400.0044.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock