ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chart Industries Inc

Chart Industries Inc (GTLS)

192.90
-2.72
(-1.39%)
Closed December 28 4:00PM
192.90
0.00
(0.00%)
After Hours: 5:21PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.0046.8049.9052.5048.350.000.00 %01-
150.0041.4044.6032.7543.000.000.00 %01-
155.0037.0040.1027.0038.550.000.00 %05-
160.0031.7034.7027.1733.200.000.00 %07-
165.0027.3029.8019.4628.550.000.00 %01-
170.0022.7025.3028.0024.000.000.00 %02-
175.0018.1021.5014.5219.800.000.00 %043-
180.0014.9017.8014.9416.350.000.00 %0116-
185.0011.4012.8011.6912.100.000.00 %0104-
190.008.509.508.409.00-1.20-12.50 %230112/27/2024
195.005.906.807.206.35-0.48-6.25 %17912/27/2024
200.003.904.604.904.250.000.00 %0443-
210.001.752.401.952.075-0.45-18.75 %51,31612/27/2024
220.000.600.850.740.725-0.36-32.73 %430312/27/2024
230.000.150.750.360.450.000.00 %0184-
240.000.400.600.400.500.000.00 %05-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.000.750.000.000.000.00 %00-
150.000.460.750.460.6050.000.00 %0300-
155.000.540.750.540.6450.000.00 %0304-
160.000.050.750.550.400.000.00 %013-
165.000.450.700.600.575-0.74-55.22 %103312/27/2024
170.000.751.150.800.950.000.00 %033-
175.001.351.902.951.6250.000.00 %038-
180.002.252.752.102.500.000.00 %064-
185.003.604.304.403.950.8022.22 %73212/27/2024
190.005.206.206.305.701.3727.79 %33612/27/2024
195.007.608.608.208.100.405.13 %63212/27/2024
200.0010.7011.5012.3011.100.000.00 %051-
210.0017.1019.5015.3018.300.000.00 %018-
220.0026.0029.200.0027.600.000.00 %00-
230.0035.8038.900.0037.350.000.00 %00-
240.0045.9049.1048.5047.500.000.00 %1012/27/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
Pittkid Pittkid 6 minutes ago
Hopefully not a R/S....it only opens the door for the shorts to pounceĀ 
HMBL
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL.....you OBVIOUSLY HAVEN'T BEEN PAYING ATTENTION!!!!

.0003 IS THE ONLY "FACT" THAT MATTERS AND IS "EVIDENT" AND REFLECTS WHAT A POS SCAM THIS IS!!!

MULTIPLE LIES OVER MULTIPLE YEARS ISN'T ENOUGH....

SUCH A PATHETIC MAMALUKE!!!

"If
WDLF
Wayne R Wayne R 7 minutes ago
How do you know?

Maybe we just think we live somewhere else but in reality we are in some lab in NC....
saxxie2 saxxie2 8 minutes ago
$1.44 based on approval only!
NWBO
Susie924 Susie924 8 minutes ago
Thread on MAGA Games - day 2
https://x.com/DavidPepper/status/1873024485324144947
Jetmek_03052 Jetmek_03052 9 minutes ago
Interesting.

The first article you reference is a hit piece on NVDA, using Friday's price decline as the focus. Looking at the stock market as a whole on Friday reveals that just about EVERY stock went down in a very broad retreat.

The last two articles you reference
NVDA
luvwetscent luvwetscent 9 minutes ago
Complete BS
ELTP
luvwetscent luvwetscent 10 minutes ago
.30 EOY
ELTP
glenn1919 glenn1919 10 minutes ago
edbl.................................https://stockcharts.com/h-sc/ui?s=edbl&p=D&yr=0&mn=2&dy=12&id=p84071410134
EDBL
stockinspector stockinspector 10 minutes ago
Try the search function on google and impress us!
WDLF
Monksdream Monksdream 10 minutes ago
Better opportunity elsewhere
BLUE
gdog gdog 10 minutes ago
I hear ya but the worm will turn NLST will have its day.
NLST
firebag1 firebag1 11 minutes ago
getting on board at these basement bargain levels is a no brainer.....adding
CGAC
badog badog 11 minutes ago
If our CEO wanted to (or could) help shareholders he would do so. At least most people would think so. The fact that he hasn't communicated...hasn't reported...hasn't responded to calls or emails....this has been a concern for years. What is the purpose of the silence? He can certainly run
ERHE
DrivenByPain DrivenByPain 11 minutes ago
Read This @ The Bottom https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

The Split Wont/Can't Happen Till 2/14/2025 6 Months From Purchase Date Any Way.
SGDH
firebag1 firebag1 12 minutes ago
thanks Janet! 2025 will be ours
RDAR
ddls ddls 13 minutes ago
Here's the way it works folks.🤠

When a company that is listed on the stock market BS's investors as long as this company (20 years) and has nothing to show for it, the only way it's going to "run" is if they show EOY growth of at least 300% for starters.
BIEL
zab zab 15 minutes ago
https://www.cbsnews.com/news/biden-signs-50-bills-into-law-on-christmas-eve/

Even made the Bald Eagle the symbol of America, meanwhile trump was busy stuffing his 12th Bic Mac in his mouth, and then falling down, you know the stuff that trump likes to do.
Longstrongsilver Longstrongsilver 15 minutes ago
Not sure about US, but Canada is T+1 (even for OTC/USA securities) so cut off is Monday here

Edit to add: and even if US is still t+2 the cutoff would have been Friday (not Thursday )
AZRH
AprilFool AprilFool 15 minutes ago
Nearly 49k shares traded yesterday. Interesting. Highest volume in years.
TRDX

Your Recent History

Delayed Upgrade Clock