![Chart Industries Inc](/common/images/company/NY_GTLS.png)
Chart Industries Inc (GTLS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 49.50 | 54.10 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 44.50 | 49.30 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 39.60 | 44.40 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.00 | 39.60 | 40.06 | 37.30 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 30.00 | 34.80 | 36.86 | 32.40 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 25.90 | 30.30 | 12.05 | 28.10 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 22.70 | 24.80 | 25.99 | 23.75 | 0.00 | 0.00 % | 0 | 70 | - |
145.00 | 17.70 | 21.60 | 24.99 | 19.65 | 0.00 | 0.00 % | 0 | 32 | - |
150.00 | 15.40 | 17.60 | 17.84 | 16.50 | 0.00 | 0.00 % | 0 | 200 | - |
155.00 | 12.40 | 13.10 | 10.80 | 12.75 | 0.00 | 0.00 % | 0 | 74 | - |
160.00 | 9.60 | 10.30 | 10.68 | 9.95 | -0.25 | -2.29 % | 2 | 140 | 7/26/2024 |
165.00 | 7.20 | 7.80 | 8.60 | 7.50 | -0.20 | -2.27 % | 34 | 236 | 7/26/2024 |
170.00 | 5.10 | 6.30 | 5.98 | 5.70 | -0.02 | -0.33 % | 8 | 127 | 7/26/2024 |
175.00 | 3.70 | 4.50 | 4.40 | 4.10 | 0.70 | 18.92 % | 108 | 171 | 7/26/2024 |
180.00 | 2.70 | 3.30 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 156 | - |
185.00 | 1.15 | 3.80 | 2.05 | 2.475 | 0.00 | 0.00 % | 0 | 19 | - |
190.00 | 0.90 | 3.20 | 3.00 | 2.05 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 0.35 | 2.80 | 1.75 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 0.15 | 2.30 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 2.20 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 2.45 | 0.44 | 1.275 | 0.00 | 0.00 % | 0 | 1,516 | - |
125.00 | 0.20 | 2.55 | 1.60 | 1.375 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 0.40 | 2.90 | 1.64 | 1.65 | 0.00 | 0.00 % | 0 | 21 | - |
135.00 | 0.95 | 2.90 | 0.55 | 1.925 | 0.00 | 0.00 % | 0 | 101 | - |
140.00 | 1.65 | 2.35 | 1.55 | 2.00 | 0.00 | 0.00 % | 0 | 1,563 | - |
145.00 | 2.60 | 3.20 | 2.75 | 2.90 | 0.45 | 19.57 % | 1 | 56 | 7/26/2024 |
150.00 | 4.00 | 4.60 | 4.20 | 4.30 | -0.10 | -2.33 % | 3 | 124 | 7/26/2024 |
155.00 | 5.70 | 6.40 | 5.90 | 6.05 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 8.00 | 8.30 | 7.72 | 8.15 | 0.00 | 0.00 % | 0 | 18 | - |
165.00 | 10.40 | 11.30 | 10.15 | 10.85 | -0.65 | -6.02 % | 4 | 15 | 7/26/2024 |
170.00 | 13.60 | 14.20 | 12.30 | 13.90 | -1.00 | -7.52 % | 6 | 49 | 7/26/2024 |
175.00 | 16.70 | 18.30 | 14.20 | 17.50 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 20.30 | 22.70 | 16.50 | 21.50 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 22.90 | 27.40 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.30 | 31.70 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 31.90 | 36.50 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 36.70 | 41.50 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.