Chart Industries Inc (GTLS)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 49.90 | 53.70 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.70 | 48.80 | 52.50 | 47.25 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 40.40 | 43.80 | 32.75 | 42.10 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 35.30 | 38.70 | 27.00 | 37.00 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 30.20 | 33.50 | 27.17 | 31.85 | 0.00 | 0.00 % | 0 | 7 | - |
165.00 | 25.50 | 29.00 | 19.46 | 27.25 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 21.10 | 24.30 | 28.00 | 22.70 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 18.10 | 19.30 | 14.52 | 18.70 | 0.00 | 0.00 % | 0 | 43 | - |
180.00 | 14.00 | 15.10 | 14.94 | 14.55 | 0.00 | 0.00 % | 0 | 116 | - |
185.00 | 10.50 | 11.40 | 11.69 | 10.95 | 0.00 | 0.00 % | 0 | 104 | - |
190.00 | 7.60 | 8.20 | 8.40 | 7.90 | 0.00 | 0.00 % | 0 | 302 | - |
195.00 | 5.20 | 5.70 | 5.26 | 5.45 | -1.94 | -26.94 % | 3 | 79 | 12:33:09 |
200.00 | 3.00 | 3.80 | 4.90 | 3.40 | 0.00 | 0.00 % | 0 | 443 | - |
210.00 | 1.25 | 1.60 | 1.00 | 1.425 | -0.95 | -48.72 % | 11 | 1,315 | 10:36:06 |
220.00 | 0.45 | 0.65 | 0.74 | 0.55 | 0.00 | 0.00 % | 0 | 302 | - |
230.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 184 | - |
240.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.46 | 1.50 | 0.46 | 0.98 | 0.00 | 0.00 % | 0 | 300 | - |
155.00 | 0.05 | 1.65 | 0.54 | 0.85 | 0.00 | 0.00 % | 0 | 304 | - |
160.00 | 0.15 | 0.75 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 13 | - |
165.00 | 0.45 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 33 | - |
170.00 | 0.80 | 0.90 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 33 | - |
175.00 | 1.35 | 1.65 | 2.18 | 1.50 | -0.77 | -26.10 % | 2 | 38 | 10:26:53 |
180.00 | 2.35 | 2.55 | 3.17 | 2.45 | 1.07 | 50.95 % | 5 | 64 | 10:15:15 |
185.00 | 3.70 | 4.10 | 4.87 | 3.90 | 0.47 | 10.68 % | 1 | 39 | 10:41:40 |
190.00 | 5.50 | 6.00 | 6.30 | 5.75 | 0.00 | 0.00 % | 0 | 38 | - |
195.00 | 8.00 | 8.50 | 8.20 | 8.25 | 0.00 | 0.00 % | 0 | 37 | - |
200.00 | 10.90 | 11.90 | 12.30 | 11.40 | 0.00 | 0.00 % | 0 | 51 | - |
210.00 | 18.80 | 21.30 | 15.30 | 20.05 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 27.40 | 30.30 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 37.10 | 40.40 | 0.00 | 38.75 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 47.60 | 50.40 | 48.50 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.