GTLS

Chart Industries Inc
111.63
-4.25 (-3.67%)
Company Name Stock Ticker Symbol Market Type
Chart Industries Inc GTLS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.25 -3.67% 111.63 19:59:46
Open Price Low Price High Price Close Price Prev Close
112.57 109.25 114.36 111.59 115.88
more quote information »

GTLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week117.09122.20101.4401110.701,193,315-5.46-4.66%
1 Month133.39152.50101.4401127.371,033,527-21.76-16.31%
3 Months112.51152.50101.4401128.00740,329-0.88-0.78%
6 Months174.37242.585101.4401136.09845,290-62.74-35.98%
1 Year174.06242.585101.4401151.05667,254-62.43-35.87%
3 Years120.46242.585101.4401152.39524,027-8.83-7.33%
5 Years120.46242.585101.4401152.39524,027-8.83-7.33%

GTLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 111.59 -4.29 -3.7% 112.57 114.36 109.25 738,467
Mar 23 2023 115.88 0.65 0.56% 115.64 119.97 113.495 636,172
Mar 22 2023 115.23 -5.01 -4.17% 121.23 122.20 114.99 945,525
Mar 21 2023 120.24 10.94 10.01% 114.67 120.69 113.895 1,075,050
Mar 20 2023 109.30 6.36 6.18% 104.29 111.21 102.91 1,229,633
Mar 17 2023 102.94 -14.55 -12.38% 117.09 118.61 101.4401 2,080,194
Mar 16 2023 117.49 -0.71 -0.6% 115.42 117.94 113.11 797,580
Mar 15 2023 118.20 -9.13 -7.17% 122.34 123.27 115.66 973,109
Mar 14 2023 127.33 10.83 9.3% 121.54 131.99 121.45 1,385,558
Mar 13 2023 116.50 -15.63 -11.83% 128.41 128.50 115.81 2,341,049
Mar 10 2023 132.13 -11.85 -8.23% 143.44 143.44 131.11 1,250,724
Mar 09 2023 143.98 -6.02 -4.01% 149.34 151.95 143.94 683,207
Mar 08 2023 150.00 2.30 1.56% 149.64 152.50 145.0301 974,519
Mar 07 2023 147.70 -0.58 -0.39% 148.78 152.00 147.70 1,205,812
Mar 06 2023 148.28 5.35 3.74% 143.84 148.69 142.95 1,007,713
Mar 03 2023 142.93 5.89 4.3% 137.85 143.66 136.01 863,279
Mar 02 2023 137.04 1.72 1.27% 132.72 138.26 132.72 484,215
Mar 01 2023 135.32 1.82 1.36% 133.17 135.88 132.79 440,498
Feb 28 2023 133.50 -1.64 -1.21% 134.63 136.74 132.8055 750,535
Feb 27 2023 135.14 -3.73 -2.69% 139.63 141.30 134.765 703,430
See More Historical Prices ยป