ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Chart Industries Inc

Chart Industries Inc (GTLS)

146.54
2.33
(1.62%)
146.54
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.91-4.50309547084153.45154.12143.03955303147.15226458CS
4-18.91-11.4294348746165.45169.85143.03932288150.24347957CS
12-13.3-8.32082082082159.84177.63104.6805352142.51360389CS
26-50.46-25.614213198197220.03104.6769947163.40116607CS
526.544.67142857143140220.03101.601751694152.33406086CS
156-15.76-9.71041281577162.3242.585101.4401675828145.24566661CS
26026.0821.6503403619120.46242.585101.4401598946148.33457662CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1749854400144.21-3.79-2.56143.96146.24143.07833739
17497680001481.611.10144.27148.38143.03790320
1749681600146.38999-1.01-0.69149149.085145.241278767
1749595200147.4-2.6-1.73151.75151.75146.47991504
1749508800150-2.48-1.63153.44999154.12149.16999882184
1749249600152.479996.294.30148.8152.81145.781317005
1749163200146.19-0.11-0.08148.69149.32145.33604094
1749076800146.3-15.29-9.46161.86163.38999146.229993947154
1748990400161.596.464.16156.3161.79154.69999479749
1748904000155.13-1.73-1.10157.47999157.97152.21440218
1748644800156.86-2.11-1.33157.56158.72154.94999428032
1748558400158.97-2.43-1.51163.32163.49158.09342961
1748472000161.4-0.74-0.46163.52164.71160.75272623
1748385600162.139994.282.71161.51163.56158.46325325
1748040000157.86-0.93-0.59151.91999158.7199151.91999291260
1747953600158.7900.00157.3159.99155.88999361341
1747867200158.79-8.29-4.96164.13999165.2277158.41439479
1747780800167.08-2.77-1.63169.56169.56165.49318859
1747694400169.85-2.01-1.17165.44999169.85164.44999368855
1747435200171.861.510.89170.41172.12168.07367585
1747348800170.35-5.15-2.93171.42173.85168.66468114
1747262400175.50.40.23174176.22172.43546150
1747176000175.14.452.61172.42177.63171.675603360
1747089600170.6511.477.21169175.48169893002
1746830400159.181.761.12158161.08156.05009483258
1746744000157.419996.684.43155.29160.4152.445723246
1746657600150.74-0.51-0.34152.51153.47999148.5503192
1746571200151.25-2.88-1.87150.79154.24148.74813387
1746484800154.13-2.61-1.67154.38157.625153.87439692
1746225600156.745.293.49155158.82153.41688324
1746139200151.4499916.4712.20152156.61143.361060329
1746052800134.97999-0.89-0.66132.77135.15127.41288254
1745966400135.870.840.62134.41999137.935132.32499470713
1745880000135.03-0.46-0.34135.47999138.96132.91371593
1745620800135.492.251.69131.94999137.27130.88999392136
1745534400133.245.684.45127.31133.72125.78385061
1745448000127.566.55.37128137.68126.671456013
1745361600121.062.341.97120.61122.22117.1551069752
1745275200118.72-9.73-7.57125.8126.11116.74706430
1744929600128.449993.642.92124.9128.8124.9620605
1744843200124.81-0.82-0.65123.2126121.41436982
1744756800125.63-0.98-0.77126.3128.56124.6497364
1744670400126.611.371.09129.31129.43124.12646368
1744411200125.243.52.87121.48125.33117.48818396
1744324800121.74-9.81-7.46124.78126.78117.93740066
1744238400131.5516.4714.31112.37136.455110.061643257
1744152000115.08-3.2-2.71127.12128.41112.61158483
1744065600118.282.752.38109.4125.71107.021621168
1743806400115.53-9.22-7.39115.8117.26104.61838527
1743720000124.75-26.56-17.55137138.81341231551679
1743633600151.315.183.54141.71151.71140.41450232
1743547200146.131.771.23141.88999147.465139.2131472172
1743460800144.36-2.9-1.97142.56146.15138.07648120
1743201600147.26-6.37-4.15150.91999152.46143.82477055
1743115200153.63-3.34-2.13155.61156.8151.19392321
1743028800156.97-4.35-2.70161.85163.54155.47999314732
1742942400161.32-1.6-0.98163.24166.02159.595471541
1742856000162.919997.744.99159.84165.0388158.425452020
1742596800155.18-0.16-0.10152.58156.63999151.4472126
1742510400155.340.490.32151.41999157.1077151.41999605471
1742424000154.854.973.32148.96158.36148.96652550
1742337600149.88-1.84-1.21149.63999150.97147.9075412755
1742251200151.722.881.93150.51153.96147.68613587

Your Recent History

Delayed Upgrade Clock