ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Chart Industries Inc

Chart Industries Inc (GTLS)

122.43
-1.88
(-1.51%)
Closed September 23 4:00PM
122.39
-0.04
(-0.03%)
After Hours: 6:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.817.75664729706113.58126.72111.98833989119.54993625CS
44.23.55360013538118.19130.695101.601798773116.18176634CS
12-22.06-15.2717203184144.45171.68101.601704207127.02936273CS
26-24.66-16.7698061884147.05171.68101.601585194138.76458549CS
52-52.13-29.8705019482174.52176.85101.601621211134.67193889CS
156-66.09-35.0647283531188.48242.585101.4401594809144.52708274CS
2601.931.60219159887120.46242.585101.4401554868145.55259686CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726872000122.43-1.88-1.51123.54124.34121.791134575
1726785600124.312.712.23125.63126.72122.63918366
1726699200121.61.831.53120.56125.97119.27728593
1726612800119.772.482.11119.13122.77118.155815775
1726526400117.292.312.01119.51119.74114760688
1726267200114.983.363.01113.58115.34111.98946525
1726180800111.621.341.22111.19114.49108.77721087
1726094400110.283.453.23106.55110.8101.6011096636
1726008000106.83-3.26-2.96110.22110.22104.331634310
1725921600110.09-1.97-1.76112.26112.86108.79819877
1725662400112.06-1.02-0.90113.07115.25111.1822397
1725576000113.080.20.18114115.65112.05906050
1725489600112.88-1.17-1.03113.23115.5110.52784048
1725403200114.05-8.35-6.82121.32122.065112.945861300
1725057600122.4-1.65-1.33124.99125.23120.77524689
1724971200124.053.322.75122.96127.37121.97532228
1724884800120.73-5.31-4.21125.21126.09119.75520605
1724798400126.04-0.55-0.43125.99126.98124.68530179
1724712000126.592.992.42125.82130.695125.41761602
1724452800123.66.865.88118.19123.72117.86491735
1724366400116.74-2.23-1.87118.97119.99116.065503238
1724280000118.972.492.14117.67119.56116.52706840
1724193600116.48-2.53-2.13118.6118.75113.54612873
1724107200119.013.623.14116.44119.03115.58612426
1723848000115.391.391.22113.75116.5113.75439496
17237616001143.483.15114.78116.52113.08656229
1723675200110.52-0.72-0.65112.79112.92108.8001697205
1723588800111.241.71.55110.72111.37106.88908944
1723502400109.54-2.28-2.04112.5114.18108.885684981
1723243200111.82-7.45-6.25119.21119.21110.631086494
1723156800119.276.265.54115.27120.04113.5812378
1723070400113.01-9.12-7.47124.21125.65112.851164273
1722984000122.136.215.36116.43125.54116.251339035
1722897600115.92-10.09-8.01117.07121.73112.831814741
1722638400126.01-27.84-18.10136.94999136.94999120.32105111
1722552000153.85-7.23-4.49159.78162.28151.635558597
1722465600161.082.091.31160.12166.9158.38999383128
1722379200158.990.730.46158.66161.08158.66381547
1722292800158.26-3.01-1.87161.5163.4156.365346674
1722033600161.271.71.07162.83166.12799160.62367976
1721947200159.57-1.24-0.77161.47164.25157.8576672765
1721860800160.81-8.18-4.84167.63169.935160.79387227
1721774400168.993.081.86165.05169.45163.31428360
1721688000165.912.851.75165.63999166.49161.985405201
1721428800163.060.080.05163.36164.53161.37362468
1721342400162.97999-2.9-1.75164.47167.7024160.62393466
1721256000165.88-2.47-1.47167.38999171.68164.655667794
1721169600168.357.254.50161.76169.58161.76764912
1721083200161.15.633.62157.16162.09155.0101569412
1720824000155.474.052.67153.99157.845153.535494676
1720737600151.4199911.037.86143.88999152.41999143.77810951
1720651200140.389995.373.98135.76141.41135.76523084
1720564800135.02-4.21-3.02138.15139.09135641334
1720478400139.22999-3.38-2.37143.69999144.08138.04391284
1720219200142.61-2.47-1.70145145.24959142.21248602
1720040640145.082.651.86143.32145.5141.69217588
1719960000142.432.361.68140.66143.04140.62384670
1719873600140.07-3.39-2.36144.44999145.47139417116
1719614400143.4600.00143.46143.46143.460
1719528000143.463.272.33140.52143.56137.88999424955
1719441600140.19-3.77-2.62143.12143.435139.6366604
1719355200143.96-4.33-2.92148.04149.63999143.51372671
1719268800148.297.485.31145150.4144.375475972

Your Recent History

Delayed Upgrade Clock