ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GTLS Chart Industries Inc

156.40
0.38 (0.24%)
Last Updated: 13:03:58
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Chart Industries Inc GTLS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 0.24% 156.40 13:03:58
Open Price Low Price High Price Close Price Prev Close
155.00 154.27 157.52 156.02
more quote information »

GTLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week156.16162.54150.66157.37676,3600.240.15%
1 Month149.94164.74142.6344153.41650,7266.464.31%
3 Months129.10168.61127.04151.57588,90027.3021.15%
6 Months126.26168.61110.18137.51633,44030.1423.87%
1 Year116.40184.65106.66141.45596,40840.0034.36%
3 Years147.94242.585101.4401147.23573,3208.465.72%
5 Years120.46242.585101.4401147.13550,96535.9429.84%

GTLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 156.02 2.02 1.31% 154.32 156.24 150.66 398,760
May 17 2024 154.00 0.00 0.00% 155.67 155.67 152.89 505,319
May 16 2024 154.00 -2.00 -1.28% 155.70 156.61 153.28 460,593
May 15 2024 156.00 -4.71 -2.93% 162.39 162.54 155.93 623,029
May 14 2024 160.71 7.56 4.94% 156.16 161.30 154.25 1,394,100
May 13 2024 153.15 1.85 1.22% 156.68 157.29 152.96 500,341
May 10 2024 151.30 -3.69 -2.38% 156.08 156.50 151.03 550,595
May 09 2024 154.99 -1.91 -1.22% 156.88 157.145 154.47 407,117
May 08 2024 156.90 -3.75 -2.33% 158.88 160.435 154.81 623,927
May 07 2024 160.65 2.65 1.68% 159.53 164.74 158.61 794,374
May 06 2024 158.00 3.00 1.94% 156.65 161.18 153.9138 722,726
May 03 2024 155.00 10.00 6.90% 150.86 159.40 149.76 1,112,499
May 02 2024 145.00 0.01 0.01% 145.83 146.50 142.6344 782,746
May 01 2024 144.99 0.93 0.65% 143.74 149.25 143.25 618,728
Apr 30 2024 144.06 -4.44 -2.99% 146.80 147.80 143.49 747,425
Apr 29 2024 148.50 -1.50 -1.00% 150.52 152.36 147.80 677,587
Apr 26 2024 150.00 -2.00 -1.32% 152.03 153.28 149.75 733,143
Apr 25 2024 152.00 -0.95 -0.62% 149.15 154.00 146.06 764,359
Apr 24 2024 152.95 -0.57 -0.37% 152.97 154.42 150.71 259,204
Apr 23 2024 153.52 3.93 2.63% 149.94 154.37 149.61 331,727
Apr 22 2024 149.59 1.55 1.05% 148.35 151.845 146.61 259,334
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock