| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Chart Industries Inc |
GTLS |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-4.25 |
-3.67% |
111.63 |
19:59:46 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 112.57 |
109.25 |
114.36 |
111.59 |
115.88 |
more quote information »
GTLS Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 117.09 | 122.20 | 101.4401 | 110.70 | 1,193,315 | -5.46 | -4.66% |
| 1 Month | 133.39 | 152.50 | 101.4401 | 127.37 | 1,033,527 | -21.76 | -16.31% |
| 3 Months | 112.51 | 152.50 | 101.4401 | 128.00 | 740,329 | -0.88 | -0.78% |
| 6 Months | 174.37 | 242.585 | 101.4401 | 136.09 | 845,290 | -62.74 | -35.98% |
| 1 Year | 174.06 | 242.585 | 101.4401 | 151.05 | 667,254 | -62.43 | -35.87% |
| 3 Years | 120.46 | 242.585 | 101.4401 | 152.39 | 524,027 | -8.83 | -7.33% |
| 5 Years | 120.46 | 242.585 | 101.4401 | 152.39 | 524,027 | -8.83 | -7.33% |
GTLS 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
111.59 |
-4.29 |
-3.7% |
112.57 |
114.36 |
109.25 |
738,467 |
| Mar 23 2023 |
115.88 |
0.65 |
0.56% |
115.64 |
119.97 |
113.495 |
636,172 |
| Mar 22 2023 |
115.23 |
-5.01 |
-4.17% |
121.23 |
122.20 |
114.99 |
945,525 |
| Mar 21 2023 |
120.24 |
10.94 |
10.01% |
114.67 |
120.69 |
113.895 |
1,075,050 |
| Mar 20 2023 |
109.30 |
6.36 |
6.18% |
104.29 |
111.21 |
102.91 |
1,229,633 |
| Mar 17 2023 |
102.94 |
-14.55 |
-12.38% |
117.09 |
118.61 |
101.4401 |
2,080,194 |
| Mar 16 2023 |
117.49 |
-0.71 |
-0.6% |
115.42 |
117.94 |
113.11 |
797,580 |
| Mar 15 2023 |
118.20 |
-9.13 |
-7.17% |
122.34 |
123.27 |
115.66 |
973,109 |
| Mar 14 2023 |
127.33 |
10.83 |
9.3% |
121.54 |
131.99 |
121.45 |
1,385,558 |
| Mar 13 2023 |
116.50 |
-15.63 |
-11.83% |
128.41 |
128.50 |
115.81 |
2,341,049 |
| Mar 10 2023 |
132.13 |
-11.85 |
-8.23% |
143.44 |
143.44 |
131.11 |
1,250,724 |
| Mar 09 2023 |
143.98 |
-6.02 |
-4.01% |
149.34 |
151.95 |
143.94 |
683,207 |
| Mar 08 2023 |
150.00 |
2.30 |
1.56% |
149.64 |
152.50 |
145.0301 |
974,519 |
| Mar 07 2023 |
147.70 |
-0.58 |
-0.39% |
148.78 |
152.00 |
147.70 |
1,205,812 |
| Mar 06 2023 |
148.28 |
5.35 |
3.74% |
143.84 |
148.69 |
142.95 |
1,007,713 |
| Mar 03 2023 |
142.93 |
5.89 |
4.3% |
137.85 |
143.66 |
136.01 |
863,279 |
| Mar 02 2023 |
137.04 |
1.72 |
1.27% |
132.72 |
138.26 |
132.72 |
484,215 |
| Mar 01 2023 |
135.32 |
1.82 |
1.36% |
133.17 |
135.88 |
132.79 |
440,498 |
| Feb 28 2023 |
133.50 |
-1.64 |
-1.21% |
134.63 |
136.74 |
132.8055 |
750,535 |
| Feb 27 2023 |
135.14 |
-3.73 |
-2.69% |
139.63 |
141.30 |
134.765 |
703,430 |
See More Historical Prices ยป
