News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.90 | 2.35 | 2.82 | 0.00 % | 0 | 1 |
| 19.00 | 0.30 | 1.35 | 1.79 | 0.00 % | 0 | 200 |
| 20.00 | 0.20 | 0.55 | 0.80 | 0.00 % | 0 | 14 |
| 21.00 | 0.05 | 0.45 | 0.20 | 0.00 % | 0 | 3,057 |
| 22.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 4,671 |
| 23.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1,572 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 1,064 | 0 |
| 18.00 | 0.25 | 0.70 | 0.25 | 0.00 % | 0 | 1,501 |
| 19.00 | 0.60 | 1.10 | 0.35 | 0.00 % | 0 | 3 |
| 20.00 | 0.95 | 1.70 | 1.28 | 82.86 % | 1,064 | 27 |
| 21.00 | 1.85 | 2.45 | 1.05 | 0.00 % | 0 | 603 |
| 22.00 | 2.80 | 3.40 | 2.19 | 0.00 % | 0 | 1,109 |
| 23.00 | 3.70 | 4.40 | 1.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
