Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Goldman Sachs BDC Inc (GSBD)
Goldman Sachs BDC Inc (GSBD) Options

GSBD Goldman Sachs BDC Inc

15.58

0.15 (0.97%)

May 03 2024 - Closed

Delayed by 15 minutes

GSBD May 17 2024 5 Call

View Full GSBD Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	May 17 2024
Ask	12.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GSBD Option Chain - May 17 2024

GSBD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.20	14.60	0.00	0.00 %	0	0
5.00	8.70	12.00	0.00	0.00 %	0	0
7.50	6.30	9.60	0.00	0.00 %	0	0
10.00	5.30	7.40	0.00	0.00 %	0	0
12.50	2.05	4.70	3.20	0.00 %	0	0
15.00	0.55	0.75	0.55	10.00 %	20	89
17.50	0.05	0.05	0.05	0.00 %	0	1
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.05	0.05	0.00 %	0	2
15.00	0.05	0.10	0.15	0.00 %	0	37
17.50	1.60	2.45	1.96	0.00 %	0	0
20.00	2.80	6.20	0.00	0.00 %	0	0
22.50	6.60	8.90	0.00	0.00 %	0	0
25.00	9.30	10.30	0.00	0.00 %	0	0

GSBD Latest iHub Posts

Rchris

PROJECT FUNDING AND BANKING INSTRUMENT SUCH AS {BG,

Wed Dec 18, 2019 5:40 AM

rsileaseconsult

Dear Sir/Madam,

Mon Jul 8, 2019 7:18 PM

Brokers900

We are able to finance your signatory

Mon Jan 28, 2019 3:03 PM

arnoldluc

We Facilitate Bank instruments SBLC for Lease and

Sun Dec 23, 2018 1:36 PM

Jamesolsen

We are authorized Financial consulting firm that work

Wed Nov 14, 2018 7:34 PM

leasingmandate

We specialized in Bank Guarantee {BG}, Standby Letter

Sun Sep 23, 2018 6:27 AM

Robertgfinance

Project Funding and Banking Instrument Such As {(BG/SBLC/LC/DC/MTN)}

Fri Jul 13, 2018 1:56 PM

Robertgfinance

GENUINE BANK GUARANTEE (BG) AND STANDBY LETTER OF

Thu Jul 12, 2018 5:15 PM

More GSBD Messages

Bell Buckle (PK)

Umbra Applied Technologies (PK)

Marketing Worldwide (PK)

Cann American (CE)

AMC Entertainment

Code Green Apparel (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

1812 Brewing (PK)

Delayed Upgrade Clock