| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Goldman Sachs BDC Inc |
GSBD |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.01 |
0.07% |
13.74 |
14:06:25 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 13.61 |
13.5004 |
13.79 |
|
13.73 |
more quote information »
GSBD Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 13.73 | 14.145 | 13.50 | 13.70 | 688,676 | 0.01 | 0.07% |
| 1 Month | 15.90 | 16.52 | 13.28 | 14.56 | 875,688 | -2.16 | -13.58% |
| 3 Months | 13.86 | 16.52 | 13.28 | 14.79 | 620,517 | -0.12 | -0.87% |
| 6 Months | 16.23 | 16.52 | 13.28 | 14.88 | 582,671 | -2.49 | -15.34% |
| 1 Year | 19.91 | 20.50 | 13.28 | 16.16 | 499,476 | -6.17 | -30.99% |
| 3 Years | 10.00 | 20.6527 | 10.00 | 17.50 | 416,649 | 3.74 | 37.4% |
| 5 Years | 19.62 | 22.75 | 8.00 | 17.87 | 305,254 | -5.88 | -29.97% |
GSBD 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 23 2023 |
13.73 |
-0.04 |
-0.29% |
13.88 |
14.07 |
13.71 |
463,336 |
| Mar 22 2023 |
13.77 |
-0.22 |
-1.57% |
14.10 |
14.145 |
13.76 |
421,363 |
| Mar 21 2023 |
13.99 |
0.38 |
2.79% |
13.80 |
14.03 |
13.78 |
677,175 |
| Mar 20 2023 |
13.61 |
0.06 |
0.44% |
13.70 |
13.91 |
13.51 |
584,110 |
| Mar 17 2023 |
13.55 |
-0.28 |
-2.02% |
13.73 |
13.88 |
13.50 |
1,297,394 |
| Mar 16 2023 |
13.83 |
0.11 |
0.8% |
13.51 |
13.965 |
13.3634 |
678,960 |
| Mar 15 2023 |
13.72 |
-0.14 |
-1.01% |
13.69 |
13.7805 |
13.385 |
1,108,429 |
| Mar 14 2023 |
13.86 |
0.19 |
1.39% |
14.07 |
14.19 |
13.82 |
916,339 |
| Mar 13 2023 |
13.67 |
-0.28 |
-2.01% |
13.67 |
13.98 |
13.28 |
1,258,936 |
| Mar 10 2023 |
13.95 |
-0.67 |
-4.58% |
14.56 |
14.59 |
13.69 |
1,681,818 |
| Mar 09 2023 |
14.62 |
-0.53 |
-3.5% |
15.12 |
15.135 |
14.50 |
1,613,594 |
| Mar 08 2023 |
15.15 |
0.06 |
0.4% |
15.18 |
15.22 |
15.055 |
1,032,547 |
| Mar 07 2023 |
15.09 |
-0.96 |
-5.98% |
15.13 |
15.22 |
15.04 |
3,580,203 |
| Mar 06 2023 |
16.05 |
-0.09 |
-0.56% |
16.22 |
16.23 |
16.05 |
343,200 |
| Mar 03 2023 |
16.14 |
0.12 |
0.75% |
16.07 |
16.21 |
16.06 |
266,570 |
| Mar 02 2023 |
16.02 |
0.09 |
0.56% |
15.87 |
16.0692 |
15.86 |
267,271 |
| Mar 01 2023 |
15.93 |
-0.04 |
-0.25% |
15.96 |
16.135 |
15.89 |
298,483 |
| Feb 28 2023 |
15.97 |
-0.43 |
-2.62% |
16.44 |
16.44 |
15.9362 |
489,323 |
| Feb 27 2023 |
16.40 |
0.52 |
3.27% |
16.00 |
16.52 |
16.00 |
590,600 |
| Feb 24 2023 |
15.88 |
0.12 |
0.76% |
15.90 |
16.32 |
15.77 |
553,224 |
See More Historical Prices ยป
