GSBD

Goldman Sachs BDC Inc
13.74
0.01 (0.07%)
Company Name Stock Ticker Symbol Market Type
Goldman Sachs BDC Inc GSBD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.07% 13.74 14:06:25
Open Price Low Price High Price Close Price Prev Close
13.61 13.5004 13.79 13.73
more quote information »

GSBD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.7314.14513.5013.70688,6760.010.07%
1 Month15.9016.5213.2814.56875,688-2.16-13.58%
3 Months13.8616.5213.2814.79620,517-0.12-0.87%
6 Months16.2316.5213.2814.88582,671-2.49-15.34%
1 Year19.9120.5013.2816.16499,476-6.17-30.99%
3 Years10.0020.652710.0017.50416,6493.7437.4%
5 Years19.6222.758.0017.87305,254-5.88-29.97%

GSBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 13.73 -0.04 -0.29% 13.88 14.07 13.71 463,336
Mar 22 2023 13.77 -0.22 -1.57% 14.10 14.145 13.76 421,363
Mar 21 2023 13.99 0.38 2.79% 13.80 14.03 13.78 677,175
Mar 20 2023 13.61 0.06 0.44% 13.70 13.91 13.51 584,110
Mar 17 2023 13.55 -0.28 -2.02% 13.73 13.88 13.50 1,297,394
Mar 16 2023 13.83 0.11 0.8% 13.51 13.965 13.3634 678,960
Mar 15 2023 13.72 -0.14 -1.01% 13.69 13.7805 13.385 1,108,429
Mar 14 2023 13.86 0.19 1.39% 14.07 14.19 13.82 916,339
Mar 13 2023 13.67 -0.28 -2.01% 13.67 13.98 13.28 1,258,936
Mar 10 2023 13.95 -0.67 -4.58% 14.56 14.59 13.69 1,681,818
Mar 09 2023 14.62 -0.53 -3.5% 15.12 15.135 14.50 1,613,594
Mar 08 2023 15.15 0.06 0.4% 15.18 15.22 15.055 1,032,547
Mar 07 2023 15.09 -0.96 -5.98% 15.13 15.22 15.04 3,580,203
Mar 06 2023 16.05 -0.09 -0.56% 16.22 16.23 16.05 343,200
Mar 03 2023 16.14 0.12 0.75% 16.07 16.21 16.06 266,570
Mar 02 2023 16.02 0.09 0.56% 15.87 16.0692 15.86 267,271
Mar 01 2023 15.93 -0.04 -0.25% 15.96 16.135 15.89 298,483
Feb 28 2023 15.97 -0.43 -2.62% 16.44 16.44 15.9362 489,323
Feb 27 2023 16.40 0.52 3.27% 16.00 16.52 16.00 590,600
Feb 24 2023 15.88 0.12 0.76% 15.90 16.32 15.77 553,224
See More Historical Prices ยป