ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GSBD Goldman Sachs BDC Inc

15.17
-0.02 (-0.13%)
May 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Goldman Sachs BDC Inc GSBD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.13% 15.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.16 15.13 15.25 15.18 15.19
more quote information »

GSBD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.1715.3015.1015.22608,5300.000.00%
1 Month15.7715.9415.1015.50737,413-0.60-3.80%
3 Months15.3015.9414.7915.29698,548-0.13-0.85%
6 Months14.9115.9414.49115.17621,6810.261.74%
1 Year13.1815.9413.0114.78552,2591.9915.10%
3 Years19.3520.652712.7516.34515,701-4.18-21.60%
5 Years19.7022.508.0016.67406,161-4.53-22.99%

GSBD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 15.18 -0.01 -0.07% 15.16 15.25 15.13 238,703
May 24 2024 15.19 0.01 0.07% 15.19 15.27 15.14 499,180
May 23 2024 15.18 -0.09 -0.59% 15.20 15.22 15.12 597,770
May 22 2024 15.27 0.04 0.26% 15.22 15.30 15.1711 443,190
May 21 2024 15.23 0.05 0.33% 15.17 15.275 15.10 914,473
May 20 2024 15.18 -0.18 -1.17% 15.41 15.42 15.16 1,200,120
May 17 2024 15.36 -0.09 -0.58% 15.53 15.57 15.35 855,533
May 16 2024 15.45 -0.19 -1.21% 15.74 15.86 15.42 1,483,441
May 15 2024 15.64 -0.04 -0.26% 15.75 15.77 15.62 1,299,567
May 14 2024 15.68 -0.09 -0.57% 15.89 15.89 15.67 1,024,240
May 13 2024 15.77 -0.14 -0.88% 15.92 15.94 15.72 948,002
May 10 2024 15.91 0.28 1.79% 15.68 15.935 15.67 521,531
May 09 2024 15.63 0.02 0.13% 15.60 15.82 15.57 516,924
May 08 2024 15.61 -0.08 -0.51% 15.51 15.67 15.31 531,689
May 07 2024 15.69 0.00 0.00% 15.73 15.76 15.62 768,158
May 06 2024 15.69 0.11 0.71% 15.63 15.73 15.61 462,214
May 03 2024 15.58 0.15 0.97% 15.59 15.61 15.44 367,956
May 02 2024 15.43 -0.21 -1.34% 15.66 15.66 15.36 563,511
May 01 2024 15.64 0.10 0.64% 15.51 15.69 15.51 636,209
Apr 30 2024 15.54 -0.23 -1.46% 15.77 15.78 15.515 397,632
Apr 29 2024 15.77 0.08 0.51% 15.71 15.80 15.71 436,472
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock