ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Goldman Sachs BDC Inc

Goldman Sachs BDC Inc (GSBD)

11.80
0.08
(0.68%)
11.79
-0.01
(-0.08%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.312.7003484320611.4811.8611.4281319311.62946122CS
40.32.6109660574411.4911.8611.1274041911.51713572CS
121.2411.753554502410.5511.8610.2363674311.20533851CS
26-0.14-1.1735121542311.9313.44489.5179373511.68200664CS
52-3.78-24.277456647415.5715.649.5179253512.57558803CS
156-5.01-29.821428571416.818.1059.5162017713.90651819CS
260-3.41-22.434210526315.220.65279.5153203315.40224482CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227360011.80.080.6811.6811.8611.681091413
175218720011.720.121.0311.5911.8611.5651269938
175210080011.6-0.01-0.0911.6211.6511.57541089
175201440011.610.090.7811.5311.66511.5278653084
175192800011.52-0.02-0.1711.4811.580111.42788660
175157664011.540.040.3511.4711.6511.47477487
175149600011.50.221.9511.311.51511.3677941
175140960011.280.030.2711.2111.3211.1562763338
175132320011.25-0.38-3.2711.2211.32911.12919764
175106400011.63-0.04-0.3411.711.766311.561016536
175097760011.670.060.5211.6311.7911.63815026
175089120011.610.050.4311.5411.66511.54811695
175080480011.560.161.4011.5111.6611.46630184
175071840011.4-0.13-1.1311.5211.581211.33853738
175045920011.53-0.03-0.2611.5911.665111.53626656
175028640011.560.151.3111.4211.6211.42623695
175020000011.410.030.2611.3811.5411.25738138
175011360011.38-0.04-0.3511.5111.5611.38663155
174985440011.42-0.14-1.2111.4911.50511.385457413
174976800011.56-0.04-0.3411.5811.611.5235397107
174968160011.6-0.01-0.0911.6411.7211.57579070
174959520011.610.040.3511.5911.64511.53437672
174950880011.570.060.5211.511.6511.5674232
174924960011.510.171.5011.3911.5411.38407226
174916320011.340.020.1811.3211.40511.23449703
174907680011.32-0.05-0.4411.3511.411.315454548
174899040011.370.090.8011.3111.4211.21454506
174890400011.28-0.05-0.4411.311.3711.19664733
174864480011.33-0.05-0.4411.3111.3611.2119432821
174855840011.380.080.7111.3511.4411.3600340
174847200011.30.050.4411.3411.3811.2546614796
174838560011.250.252.2711.1111.2811.05721137
1748040000110.010.0910.9211.0610.92357484
174795360010.9900.0010.9911.069110.92313331
174786720010.99-0.31-2.7411.2111.2510.98486413
174778080011.300.0011.3211.3211.21394524
174769440011.30.010.0911.2211.3311.19408144
174743520011.290.141.2611.2111.311.165419594
174734880011.15-0.06-0.5411.1911.211.11389154
174726240011.21-0.07-0.6211.311.3211.14620114
174717600011.280.232.0811.111.38511.01921270997
174708960011.050.232.1311.0511.2911.021111367
174683040010.820.191.7910.710.9910.68960227
174674400010.630.181.7210.5110.6810.45667957
174665760010.45-0.09-0.8510.5710.5910.4401658907
174657120010.540.040.3810.4610.610.4161510072
174648480010.5-0.13-1.2210.510.5710.42542137
174622560010.630.161.5310.5310.6410.44691114
174613920010.47-0.14-1.3210.6310.6810.42725007
174605280010.61-0.17-1.5810.6710.6710.5648785
174596640010.78-0.1-0.9210.810.8510.621057235
174588000010.88-0.04-0.3710.8511.0410.81757637
174562080010.920.161.4910.7910.9510.7001625103
174553440010.760.090.8410.6710.7910.57379839
174544800010.670.151.4310.7310.828510.565555823
174536160010.520.171.6410.4310.5510.405391369
174527520010.35-0.24-2.2710.5510.5910.23499835
174492960010.590.252.4210.3810.62510.38572017
174484320010.34-0.09-0.8610.3810.5410.29662690
174475680010.430.232.2510.210.510.2791027
174467040010.20.090.8910.2510.4310.041049061

Your Recent History

Delayed Upgrade Clock